Avg closing price

Price range

6 George Soros SS&C Technologies Holdings Inc transactions

Avg closing price
Price range
Sold -195 Thousand shares Q1 2019

Avg closing price

$55.62

Price range

$43.37 - $63.69
New holding (+195 Thousand shares) Q4 2018

Avg closing price

$48.55

Price range

$41.60 - $55.84
Sold -423 Thousand shares Q3 2015

Avg closing price

$33.75

Price range

$30.88 - $36.82
New holding (+423 Thousand shares) Q2 2015

Avg closing price

$30.67

Price range

$28.98 - $32.40
Sold -50.7 Thousand shares Q4 2013

Avg closing price

$20.11

Price range

$17.46 - $22.13
New holding (+50.7 Thousand shares) Q3 2013

Avg closing price

$18.13

Price range

$16.58 - $19.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!