Avg closing price

Price range

12 George Soros State Street Corp. transactions

Avg closing price
Price range
Sold -17.3 Thousand shares Q1 2020

Avg closing price

$69.47

Price range

$43.21 - $82.92
Sold 27.0% shares (-6.4 Thousand shares) Q4 2018

Avg closing price

$71.64

Price range

$59.78 - $87.14
Sold 68.5% shares (-51.4 Thousand shares) Q3 2018

Avg closing price

$87.86

Price range

$82.85 - $95.33
Increased shares by 18.6% (+11.8 Thousand shares) Q2 2018

Avg closing price

$99.16

Price range

$93.09 - $104.18
New holding (+63.3 Thousand shares) Q1 2018

Avg closing price

$104.78

Price range

$96.72 - $112.71
Sold -50.2 Thousand shares Q3 2011

Avg closing price

$37.20

Price range

$30.94 - $46.84
Sold 68.9% shares (-111 Thousand shares) Q2 2011

Avg closing price

$45.25

Price range

$42.15 - $47.47
Increased shares by 237.0% (+114 Thousand shares) Q1 2011

Avg closing price

$45.82

Price range

$42.73 - $50.06
Increased shares by 295.9% (+35.8 Thousand shares) Q4 2010

Avg closing price

$43.22

Price range

$37.54 - $47.77
New holding (+12.1 Thousand shares) Q3 2010

Avg closing price

$37.63

Price range

$32.81 - $40.11
Sold -11.8 Thousand shares Q2 2010

Avg closing price

$41.07

Price range

$33.82 - $48.07
New holding (+11.8 Thousand shares) Q4 2009

Avg closing price

$44.55

Price range

$39.40 - $55.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!