Avg closing price

Price range

20 George Soros Suncor Energy, Inc. transactions

Avg closing price
Price range
Sold -300 Thousand shares Q1 2021

Avg closing price

$19.60

Price range

$16.72 - $23.53
New holding (+300 Thousand shares) Q2 2020

Avg closing price

$17.10

Price range

$14.31 - $21.28
Sold -200 Thousand shares Q3 2019

Avg closing price

$30.08

Price range

$27.61 - $32.46
Increased shares by 100.0% (+100 Thousand shares) Q2 2019

Avg closing price

$32.00

Price range

$29.98 - $34.19
Sold 55.6% shares (-125 Thousand shares) Q1 2019

Avg closing price

$32.56

Price range

$28.20 - $34.73
New holding (+225 Thousand shares) Q4 2018

Avg closing price

$33.23

Price range

$26.18 - $40.00
Sold -225 Thousand shares Q2 2018

Avg closing price

$38.96

Price range

$33.78 - $41.49
New holding (+225 Thousand shares) Q1 2018

Avg closing price

$34.84

Price range

$31.70 - $38.12
Sold -1.1 Million shares Q2 2015

Avg closing price

$30.22

Price range

$27.26 - $33.26
New holding (+1.1 Million shares) Q1 2015

Avg closing price

$29.72

Price range

$27.47 - $31.89
Sold -628 Thousand shares Q1 2014

Avg closing price

$33.31

Price range

$31.65 - $34.96
New holding (+628 Thousand shares) Q4 2013

Avg closing price

$35.16

Price range

$33.50 - $36.66
Sold -17.2 Thousand shares Q4 2011

Avg closing price

$29.46

Price range

$24.00 - $33.31
Increased shares by 10.3% (+1.6 Thousand shares) Q3 2011

Avg closing price

$33.49

Price range

$25.44 - $41.67
Increased shares by 59.2% (+5.8 Thousand shares) Q2 2011

Avg closing price

$41.68

Price range

$37.43 - $46.65
Increased shares by 84.9% (+4.5 Thousand shares) Q1 2011

Avg closing price

$42.28

Price range

$37.04 - $47.73
Sold 90.0% shares (-47.8 Thousand shares) Q4 2010

Avg closing price

$34.80

Price range

$31.64 - $38.29
Sold 88.5% shares (-408 Thousand shares) Q3 2010

Avg closing price

$31.88

Price range

$29.17 - $33.97
Sold 93.6% shares (-6.7 Million shares) Q2 2010

Avg closing price

$32.39

Price range

$28.51 - $35.30
New holding (+7.16 Million shares) Q4 2009

Avg closing price

$35.47

Price range

$32.66 - $39.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!