Avg closing price

Price range

10 George Soros Stanley Black & Decker Inc transactions

Avg closing price
Price range
Sold -8.1 Thousand shares Q2 2017

Avg closing price

$137.15

Price range

$130.57 - $143.05
New holding (+8.1 Thousand shares) Q1 2017

Avg closing price

$125.44

Price range

$115.75 - $132.87
Sold -29.5 Thousand shares Q1 2012

Avg closing price

$74.79

Price range

$69.89 - $81.34
New holding (+29.5 Thousand shares) Q4 2011

Avg closing price

$63.00

Price range

$48.25 - $68.50
Sold -515 Thousand shares Q3 2011

Avg closing price

$61.43

Price range

$47.83 - $75.33
Increased shares by 4.8% (+23.8 Thousand shares) Q2 2011

Avg closing price

$72.79

Price range

$66.72 - $77.29
Increased shares by 87.3% (+229 Thousand shares) Q1 2011

Avg closing price

$72.45

Price range

$65.50 - $77.22
Increased shares by 3492.4% (+255 Thousand shares) Q4 2010

Avg closing price

$62.51

Price range

$58.71 - $67.29
Increased shares by 12.3% (+800 shares) Q3 2010

Avg closing price

$56.35

Price range

$49.58 - $61.28
New holding (+6.5 Thousand shares) Q2 2010

Avg closing price

$57.98

Price range

$50.42 - $65.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!