Avg closing price

Price range

12 George Soros Synchrony Financial transactions

Avg closing price
Price range
Increased shares by 17.0% (+109 Thousand shares) Q2 2021

Avg closing price

$45.57

Price range

$39.57 - $50.80
New holding (+640 Thousand shares) Q1 2021

Avg closing price

$38.55

Price range

$33.65 - $43.14
Sold -435 Thousand shares Q1 2020

Avg closing price

$29.16

Price range

$12.80 - $36.42
Sold 36.9% shares (-255 Thousand shares) Q4 2019

Avg closing price

$35.79

Price range

$31.40 - $37.76
Increased shares by 38.3% (+191 Thousand shares) Q2 2019

Avg closing price

$33.90

Price range

$32.27 - $35.24
Increased shares by 922.7% (+450 Thousand shares) Q1 2019

Avg closing price

$30.08

Price range

$24.09 - $33.31
New holding (+48.8 Thousand shares) Q3 2018

Avg closing price

$31.86

Price range

$28.94 - $34.86
Sold -97 Thousand shares Q1 2017

Avg closing price

$35.87

Price range

$32.74 - $37.93
New holding (+97 Thousand shares) Q4 2016

Avg closing price

$31.92

Price range

$26.37 - $37.26
Sold -360 Thousand shares Q2 2016

Avg closing price

$29.11

Price range

$23.36 - $31.95
Sold 94.9% shares (-6.77 Million shares) Q1 2016

Avg closing price

$27.78

Price range

$24.48 - $30.11
New holding (+7.13 Million shares) Q4 2015

Avg closing price

$31.29

Price range

$29.51 - $33.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!