Avg closing price

Price range

List of all George Soros TransDigm Group Incorporated transactions

Avg closing price
Price range
Increased shares by 16.0% (+23.9 Thousand shares) Q2 2020

Avg closing price

$378.46

Price range

$270.31 - $494.94
Increased shares by 48.0% (+13.5 Thousand shares) Q2 2010

Avg closing price

$53.46

Price range

$48.85 - $56.86
Sold -1.4 Thousand shares Q2 2017

Avg closing price

$253.83

Price range

$218.76 - $273.25
Sold 3.4% shares (-100 shares) Q3 2011

Avg closing price

$88.42

Price range

$73.83 - $93.94
Sold 33.9% shares (-14.1 Thousand shares) Q3 2010

Avg closing price

$56.73

Price range

$50.07 - $63.56
New holding (+149 Thousand shares) Q1 2020

Avg closing price

$544.72

Price range

$245.79 - $657.93
Sold 53.5% shares (-14.7 Thousand shares) Q4 2010

Avg closing price

$67.45

Price range

$61.00 - $72.39
New holding (+28.1 Thousand shares) Q4 2009

Avg closing price

$44.40

Price range

$39.18 - $50.07
New holding (+1.4 Thousand shares) Q1 2017

Avg closing price

$238.61

Price range

$210.04 - $256.11
Sold -22.8 Thousand shares Q4 2019

Avg closing price

$547.33

Price range

$499.76 - $597.78
New holding (+2.1 Thousand shares) Q4 2017

Avg closing price

$271.65

Price range

$258.18 - $284.97
Sold 60.3% shares (-4.4 Thousand shares) Q2 2011

Avg closing price

$82.20

Price range

$77.55 - $91.19
Sold -2.1 Thousand shares Q1 2018

Avg closing price

$294.62

Price range

$270.22 - $317.37
New holding (+22.8 Thousand shares) Q3 2019

Avg closing price

$512.76

Price range

$461.33 - $550.83
Sold -2.8 Thousand shares Q4 2011

Avg closing price

$92.43

Price range

$77.38 - $98.51
New holding (+86 Thousand shares) Q4 2013

Avg closing price

$149.06

Price range

$137.86 - $161.02
Sold 43.0% shares (-5.5 Thousand shares) Q1 2011

Avg closing price

$79.49

Price range

$73.75 - $83.83
Sold -86 Thousand shares Q1 2014

Avg closing price

$174.87

Price range

$159.57 - $185.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!