Avg closing price

Price range

List of all George Soros T-Mobile US, Inc. transactions

Avg closing price
Price range
Increased shares by 1087.0% (+1.33 Million shares) Q2 2020

Avg closing price

$95.86

Price range

$81.98 - $110.19
New holding (+318 Thousand shares) Q2 2014

Avg closing price

$32.31

Price range

$28.10 - $34.86
Sold 51.1% shares (-700 Thousand shares) Q2 2015

Avg closing price

$35.83

Price range

$31.49 - $40.24
Increased shares by 832.2% (+491 Thousand shares) Q4 2018

Avg closing price

$67.11

Price range

$60.80 - $70.34
New holding (+9 Thousand shares) Q2 2018

Avg closing price

$59.20

Price range

$55.58 - $64.52
New holding (+166 Thousand shares) Q2 2013

Avg closing price

$21.39

Price range

$16.52 - $24.81
Sold 52.6% shares (-169 Thousand shares) Q3 2017

Avg closing price

$62.71

Price range

$59.45 - $65.42
Sold 18.2% shares (-305 Thousand shares) Q1 2015

Avg closing price

$31.17

Price range

$26.87 - $33.20
Sold 15.1% shares (-103 Thousand shares) Q1 2017

Avg closing price

$61.47

Price range

$56.67 - $65.13
Sold 18.9% shares (-127 Thousand shares) Q4 2015

Avg closing price

$38.63

Price range

$34.56 - $41.38
Increased shares by 180.0% (+572 Thousand shares) Q3 2014

Avg closing price

$30.77

Price range

$28.44 - $33.91
Sold -166 Thousand shares Q3 2013

Avg closing price

$24.44

Price range

$23.05 - $26.12
Increased shares by 88.1% (+784 Thousand shares) Q4 2014

Avg closing price

$27.64

Price range

$24.57 - $29.33
Sold -152 Thousand shares Q4 2017

Avg closing price

$61.01

Price range

$55.36 - $64.35
Sold -537 Thousand shares Q2 2016

Avg closing price

$41.01

Price range

$38.64 - $43.91
Increased shares by 221.0% (+472 Thousand shares) Q4 2016

Avg closing price

$52.32

Price range

$45.27 - $58.55
Increased shares by 12.4% (+68.2 Thousand shares) Q1 2019

Avg closing price

$69.96

Price range

$65.02 - $73.68
Sold 1.1% shares (-6.01 Thousand shares) Q1 2016

Avg closing price

$37.75

Price range

$33.89 - $40.59
Sold 44.9% shares (-262 Thousand shares) Q2 2017

Avg closing price

$65.15

Price range

$60.30 - $68.32
Sold -618 Thousand shares Q2 2019

Avg closing price

$74.28

Price range

$69.00 - $78.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!