Avg closing price

Price range

20 George Soros T-Mobile US Inc transactions

Avg closing price
Price range
Sold 18.1% shares (-99.5 Thousand shares) Q2 2021

Avg closing price

$137.88

Price range

$127.65 - $147.27
Sold 3.0% shares (-17.2 Thousand shares) Q1 2021

Avg closing price

$126.00

Price range

$117.91 - $135.06
Sold 61.0% shares (-887 Thousand shares) Q3 2020

Avg closing price

$110.84

Price range

$104.49 - $118.88
Increased shares by 1087.0% (+1.33 Million shares) Q2 2020

Avg closing price

$94.73

Price range

$80.92 - $110.19
New holding (+123 Thousand shares) Q1 2020

Avg closing price

$83.52

Price range

$73.36 - $99.19
Sold -618 Thousand shares Q2 2019

Avg closing price

$73.32

Price range

$68.11 - $77.28
Increased shares by 12.4% (+68.2 Thousand shares) Q1 2019

Avg closing price

$69.06

Price range

$64.18 - $72.73
Increased shares by 832.2% (+491 Thousand shares) Q4 2018

Avg closing price

$66.24

Price range

$60.01 - $69.43
Increased shares by 555.6% (+50 Thousand shares) Q3 2018

Avg closing price

$63.42

Price range

$57.60 - $69.58
New holding (+9 Thousand shares) Q2 2018

Avg closing price

$58.44

Price range

$54.86 - $63.69
Sold -55.5 Thousand shares Q3 2017

Avg closing price

$61.90

Price range

$58.68 - $64.57
Sold 88.5% shares (-428 Thousand shares) Q2 2017

Avg closing price

$64.31

Price range

$59.52 - $67.44
Sold 29.6% shares (-203 Thousand shares) Q1 2017

Avg closing price

$60.68

Price range

$55.94 - $64.29
Increased shares by 221.0% (+472 Thousand shares) Q4 2016

Avg closing price

$51.65

Price range

$44.68 - $57.79
New holding (+214 Thousand shares) Q3 2016

Avg closing price

$45.32

Price range

$42.40 - $47.16
Sold -537 Thousand shares Q2 2016

Avg closing price

$40.48

Price range

$38.14 - $43.34
Sold 1.1% shares (-6.01 Thousand shares) Q1 2016

Avg closing price

$37.26

Price range

$33.45 - $40.06
Sold 18.9% shares (-127 Thousand shares) Q4 2015

Avg closing price

$38.13

Price range

$34.11 - $40.84
Sold 51.1% shares (-700 Thousand shares) Q2 2015

Avg closing price

$35.37

Price range

$31.08 - $39.72
Sold 18.2% shares (-305 Thousand shares) Q1 2015

Avg closing price

$30.77

Price range

$26.52 - $32.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!