Avg closing price

Price range

18 George Soros Texas Instruments Inc. transactions

Avg closing price
Price range
New holding (+236 Thousand shares) Q1 2021

Avg closing price

$173.72

Price range

$162.11 - $188.99
Sold -75 Thousand shares Q1 2013

Avg closing price

$33.76

Price range

$31.55 - $35.62
New holding (+75 Thousand shares) Q4 2012

Avg closing price

$29.24

Price range

$27.17 - $31.34
Sold -150 Thousand shares Q2 2012

Avg closing price

$29.99

Price range

$26.87 - $33.26
Sold 75.0% shares (-450 Thousand shares) Q1 2012

Avg closing price

$32.69

Price range

$29.57 - $33.99
Increased shares by 500.0% (+500 Thousand shares) Q4 2011

Avg closing price

$29.83

Price range

$26.46 - $31.91
Increased shares by 46.0% (+31.5 Thousand shares) Q3 2011

Avg closing price

$28.27

Price range

$24.82 - $33.52
Sold 3.5% shares (-2.5 Thousand shares) Q2 2011

Avg closing price

$34.04

Price range

$31.24 - $35.90
Sold 6.1% shares (-4.6 Thousand shares) Q1 2011

Avg closing price

$34.63

Price range

$32.67 - $36.56
Increased shares by 1.9% (+1.4 Thousand shares) Q4 2010

Avg closing price

$30.84

Price range

$27.21 - $33.75
Increased shares by 36.1% (+19.7 Thousand shares) Q3 2010

Avg closing price

$24.84

Price range

$23.02 - $27.14
New holding (+54.5 Thousand shares) Q2 2010

Avg closing price

$25.22

Price range

$23.28 - $27.16
Sold -128 Thousand shares Q1 2009

Avg closing price

$15.61

Price range

$13.77 - $17.38
New holding (+128 Thousand shares) Q4 2008

Avg closing price

$16.76

Price range

$14.01 - $21.64
Sold 95.8% shares (-527 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
Sold 14.2% shares (-91.2 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -
New holding (+641 Thousand shares) Q3 1999

Avg closing price

-

Price range

- - -
New holding (+4.9 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!