Avg closing price
Price range

19 George Soros Visa- Ordinary Shares Trades

The first Visa- Ordinary Shares trade was made in Q4 2009. Since then George Soros bought shares seven more times and sold shares on eleven occasions. The investor completely sold their stake between Q3 2019 and Q4 2019.

Avg closing price
Price range
Sold -28.7 Thousand shares Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
Sold 36.0% shares (-16.2 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
New holding (+44.9 Thousand shares) Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Sold -21.9 Thousand shares Q2 2018
Avg closing price $128.71
Price range $117.70 - $136.28
New holding (+21.9 Thousand shares) Q4 2017
Avg closing price $110.44
Price range $105.31 - $114.35
Sold -14.3 Thousand shares Q2 2017
Avg closing price $92.81
Price range $88.68 - $96.55
New holding (+14.3 Thousand shares) Q1 2017
Avg closing price $86.02
Price range $79.50 - $90.24
Sold -150 Thousand shares Q2 2014
Avg closing price $52.27
Price range $49.16 - $53.75
New holding (+150 Thousand shares) Q1 2014
Avg closing price $55.57
Price range $53.02 - $58.25
Sold -67.8 Thousand shares Q4 2013
Avg closing price $50.42
Price range $45.63 - $55.67
New holding (+67.8 Thousand shares) Q3 2013
Avg closing price $46.21
Price range $43.28 - $49.71
Sold -28.8 Thousand shares Q4 2011
Avg closing price $23.49
Price range $21.06 - $25.79
Increased shares by 602.4% (+24.7 Thousand shares) Q3 2011
Avg closing price $21.72
Price range $19.81 - $23.21
Sold 76.3% shares (-13.2 Thousand shares) Q2 2011
Avg closing price $19.44
Price range $18.34 - $21.64
Sold 18.4% shares (-3.9 Thousand shares) Q1 2011
Avg closing price $18.16
Price range $17.28 - $19.04
Sold 75.2% shares (-64.2 Thousand shares) Q4 2010
Avg closing price $18.95
Price range $16.72 - $20.22
Sold 28.4% shares (-33.8 Thousand shares) Q3 2010
Avg closing price $18.05
Price range $16.37 - $19.34
Increased shares by 204.9% (+80.1 Thousand shares) Q2 2010
Avg closing price $20.59
Price range $17.52 - $24.15
New holding (+39.1 Thousand shares) Q4 2009
Avg closing price $19.82
Price range $16.95 - $22.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!