Avg closing price

Price range

9 George Soros Varian Medical Systems, Inc. transactions

Avg closing price
Price range
New holding (+145 Thousand shares) Q3 2020

Avg closing price

$157.21

Price range

$118.49 - $174.66
Sold -2.1 Thousand shares Q1 2018

Avg closing price

$119.22

Price range

$108.08 - $129.46
New holding (+2.1 Thousand shares) Q4 2017

Avg closing price

$107.49

Price range

$100.10 - $112.42
Sold -5.1 Thousand shares Q3 2017

Avg closing price

$102.63

Price range

$95.88 - $107.87
New holding (+5.1 Thousand shares) Q2 2017

Avg closing price

$96.31

Price range

$88.37 - $105.03
Sold -6 Thousand shares Q1 2016

Avg closing price

$64.53

Price range

$61.65 - $66.65
New holding (+6 Thousand shares) Q4 2015

Avg closing price

$65.60

Price range

$61.41 - $68.15
Sold -6.3 Thousand shares Q3 2010

Avg closing price

$46.53

Price range

$42.92 - $50.64
New holding (+6.3 Thousand shares) Q2 2010

Avg closing price

$44.28

Price range

$40.41 - $47.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!