George Soros Varian Medical Systems, Inc.

Avg closing price

Price range

9 George Soros Varian Medical Systems, Inc. transactions

Avg closing price
Price range
Sold -6.3 Thousand shares Q3 2010

Avg closing price

$55.86

Price range

$51.53 - $60.80
New holding (+145 Thousand shares) Q3 2020

Avg closing price

$157.21

Price range

$118.49 - $174.66
New holding (+6.3 Thousand shares) Q2 2010

Avg closing price

$53.16

Price range

$48.52 - $57.46
New holding (+2.1 Thousand shares) Q4 2017

Avg closing price

$107.49

Price range

$100.10 - $112.42
Sold -5.1 Thousand shares Q3 2017

Avg closing price

$102.63

Price range

$95.88 - $107.87
New holding (+6 Thousand shares) Q4 2015

Avg closing price

$78.76

Price range

$73.73 - $81.82
Sold -6 Thousand shares Q1 2016

Avg closing price

$77.48

Price range

$74.02 - $80.02
Sold -2.1 Thousand shares Q1 2018

Avg closing price

$119.22

Price range

$108.08 - $129.46
New holding (+5.1 Thousand shares) Q2 2017

Avg closing price

$96.31

Price range

$88.37 - $105.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!