Avg closing price

Price range

11 George Soros Vipshop Holdings Ltd - ADR transactions

Avg closing price
Price range
New holding (+1.55 Million shares) Q1 2021

Avg closing price

$34.49

Price range

$27.42 - $45.58
Sold -316 Thousand shares Q4 2016

Avg closing price

$12.93

Price range

$11.01 - $15.92
New holding (+316 Thousand shares) Q2 2016

Avg closing price

$12.24

Price range

$10.35 - $14.67
Sold -5.88 Million shares Q4 2015

Avg closing price

$17.53

Price range

$12.50 - $21.81
Increased shares by 23.9% (+1.13 Million shares) Q3 2015

Avg closing price

$19.20

Price range

$15.85 - $23.11
Increased shares by 24.9% (+947 Thousand shares) Q2 2015

Avg closing price

$26.50

Price range

$21.54 - $30.00
Increased shares by 1002.0% (+3.46 Million shares) Q4 2014

Avg closing price

$21.12

Price range

$17.06 - $24.55
Sold 27.4% shares (-130 Thousand shares) Q3 2014

Avg closing price

$20.59

Price range

$18.21 - $22.92
Increased shares by 128.7% (+267 Thousand shares) Q1 2014

Avg closing price

$11.89

Price range

$8.23 - $17.60
Increased shares by 104.8% (+106 Thousand shares) Q4 2013

Avg closing price

$7.62

Price range

$6.08 - $8.70
New holding (+101 Thousand shares) Q3 2013

Avg closing price

$4.28

Price range

$2.81 - $6.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!