George Soros Vulcan Materials Company

Avg closing price

Price range

6 George Soros Vulcan Materials Company transactions

Avg closing price
Price range
Increased shares by 252.1% (+143 Thousand shares) Q2 2010

Avg closing price

$50.71

Price range

$43.83 - $58.89
New holding (+230 Thousand shares) Q2 2019

Avg closing price

$127.64

Price range

$119.20 - $137.31
Sold -200 Thousand shares Q3 2010

Avg closing price

$40.56

Price range

$35.70 - $47.38
Increased shares by 191.3% (+37.3 Thousand shares) Q4 2009

Avg closing price

$49.91

Price range

$45.06 - $53.70
Sold -230 Thousand shares Q3 2019

Avg closing price

$141.18

Price range

$134.50 - $151.62
New holding (+19.5 Thousand shares) Q1 2009

Avg closing price

$47.68

Price range

$34.55 - $69.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!