Avg closing price

Price range

16 George Soros Vmware Inc. - Class A transactions

Avg closing price
Price range
Sold -2.5 Thousand shares Q4 2017

Avg closing price

$120.01

Price range

$110.15 - $128.89
New holding (+2.5 Thousand shares) Q3 2017

Avg closing price

$98.74

Price range

$85.89 - $110.75
Sold -203 Thousand shares Q2 2017

Avg closing price

$92.20

Price range

$87.05 - $97.40
Increased shares by 331.7% (+156 Thousand shares) Q1 2017

Avg closing price

$88.01

Price range

$78.88 - $92.61
Sold 90.3% shares (-435 Thousand shares) Q4 2016

Avg closing price

$77.63

Price range

$72.45 - $82.58
Increased shares by 368.6% (+379 Thousand shares) Q3 2016

Avg closing price

$70.34

Price range

$56.59 - $75.23
New holding (+103 Thousand shares) Q2 2016

Avg closing price

$57.64

Price range

$50.38 - $64.18
Sold -100 Thousand shares Q1 2016

Avg closing price

$49.53

Price range

$43.84 - $57.02
New holding (+100 Thousand shares) Q3 2015

Avg closing price

$83.14

Price range

$77.13 - $91.14
Sold -400 Thousand shares Q2 2013

Avg closing price

$73.19

Price range

$65.53 - $78.95
New holding (+400 Thousand shares) Q1 2013

Avg closing price

$82.15

Price range

$70.37 - $99.00
Sold -75.2 Thousand shares Q4 2011

Avg closing price

$92.65

Price range

$76.85 - $103.25
Sold 49.9% shares (-74.8 Thousand shares) Q3 2011

Avg closing price

$92.82

Price range

$76.76 - $107.75
New holding (+150 Thousand shares) Q2 2011

Avg closing price

$92.20

Price range

$78.54 - $100.23
Sold -25 Thousand shares Q3 2010

Avg closing price

$78.96

Price range

$63.28 - $87.80
New holding (+25 Thousand shares) Q2 2010

Avg closing price

$62.65

Price range

$52.47 - $72.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!