Avg closing price
Price range

24 George Soros Walmart Trades

The first Walmart trade was made in Q1 2000. Since then George Soros bought shares nine more times and sold shares on fifteen occasions. The investor sold all their shares in Q2 2023 and doesn't own any shares in Walmart anymore.

Avg closing price
Price range
Sold -34.3 Thousand shares Q2 2023
Avg closing price $151.34
Price range $146.06 - $157.73
New holding (+34.3 Thousand shares) Q1 2023
Avg closing price $142.38
Price range $136.97 - $147.45
Sold -3.5 Thousand shares Q4 2017
Avg closing price $91.79
Price range $78.45 - $99.62
Sold 14.6% shares (-600 shares) Q3 2017
Avg closing price $78.70
Price range $73.23 - $81.61
New holding (+4.1 Thousand shares) Q1 2017
Avg closing price $69.04
Price range $65.66 - $72.39
Sold -118 Thousand shares Q4 2014
Avg closing price $81.12
Price range $73.82 - $87.54
New holding (+118 Thousand shares) Q3 2014
Avg closing price $75.74
Price range $73.34 - $77.51
Sold -410 Thousand shares Q3 2013
Avg closing price $75.62
Price range $72.38 - $78.77
Sold 50.0% shares (-410 Thousand shares) Q2 2013
Avg closing price $76.89
Price range $73.03 - $79.86
Sold 34.4% shares (-430 Thousand shares) Q1 2013
Avg closing price $71.03
Price range $68.30 - $74.85
Sold 49.8% shares (-1.24 Million shares) Q4 2012
Avg closing price $72.13
Price range $67.61 - $77.15
Sold 48.5% shares (-2.34 Million shares) Q3 2012
Avg closing price $73.17
Price range $69.35 - $75.14
New holding (+4.83 Million shares) Q2 2012
Avg closing price $63.06
Price range $57.36 - $69.72
Sold -937 Thousand shares Q1 2011
Avg closing price $53.99
Price range $51.37 - $57.57
Increased shares by 6595.7% (+923 Thousand shares) Q4 2010
Avg closing price $54.16
Price range $53.25 - $55.36
Sold 98.4% shares (-875 Thousand shares) Q2 2010
Avg closing price $52.46
Price range $48.07 - $55.53
Sold 51.1% shares (-929 Thousand shares) Q4 2009
Avg closing price $52.35
Price range $49.00 - $54.96
Increased shares by 286.7% (+1.35 Million shares) Q1 2009
Avg closing price $49.93
Price range $46.42 - $57.18
Sold 87.6% shares (-3.32 Million shares) Q4 2008
Avg closing price $54.54
Price range $49.67 - $59.73
Increased shares by 518.7% (+3.18 Million shares) Q3 2008
Avg closing price $58.85
Price range $56.02 - $63.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!