Avg closing price

Price range

20 George Soros Walmart Inc transactions

Avg closing price
Price range
Sold -3.5 Thousand shares Q4 2017

Avg closing price

$91.79

Price range

$78.45 - $99.62
Sold 14.6% shares (-600 shares) Q3 2017

Avg closing price

$78.70

Price range

$73.23 - $81.61
New holding (+4.1 Thousand shares) Q1 2017

Avg closing price

$69.04

Price range

$65.66 - $72.39
Sold -118 Thousand shares Q4 2014

Avg closing price

$81.12

Price range

$73.82 - $87.54
New holding (+118 Thousand shares) Q3 2014

Avg closing price

$75.74

Price range

$73.34 - $77.51
Sold -410 Thousand shares Q3 2013

Avg closing price

$75.62

Price range

$72.38 - $78.77
Sold 50.0% shares (-410 Thousand shares) Q2 2013

Avg closing price

$76.89

Price range

$73.03 - $79.86
Sold 34.4% shares (-430 Thousand shares) Q1 2013

Avg closing price

$71.03

Price range

$68.30 - $74.85
Sold 49.8% shares (-1.24 Million shares) Q4 2012

Avg closing price

$72.13

Price range

$67.61 - $77.15
Sold 48.5% shares (-2.34 Million shares) Q3 2012

Avg closing price

$73.17

Price range

$69.35 - $75.14
New holding (+4.83 Million shares) Q2 2012

Avg closing price

$63.06

Price range

$57.36 - $69.72
Sold -937 Thousand shares Q1 2011

Avg closing price

$53.99

Price range

$51.37 - $57.57
Increased shares by 6595.7% (+923 Thousand shares) Q4 2010

Avg closing price

$54.16

Price range

$53.25 - $55.36
Sold 98.4% shares (-875 Thousand shares) Q2 2010

Avg closing price

$52.46

Price range

$48.07 - $55.53
Sold 51.1% shares (-929 Thousand shares) Q4 2009

Avg closing price

$52.35

Price range

$49.00 - $54.96
Increased shares by 286.7% (+1.35 Million shares) Q1 2009

Avg closing price

$49.93

Price range

$46.42 - $57.18
Sold 87.6% shares (-3.32 Million shares) Q4 2008

Avg closing price

$54.54

Price range

$49.67 - $59.73
Increased shares by 518.7% (+3.18 Million shares) Q3 2008

Avg closing price

$58.85

Price range

$56.02 - $63.17
Increased shares by 12679.4% (+608 Thousand shares) Q2 2008

Avg closing price

$56.93

Price range

$54.08 - $59.80
New holding (+4.8 Thousand shares) Q2 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!