Avg closing price

Price range

List of all George Soros Utilities Select Sector SPDR Fund transactions

Avg closing price
Price range
Increased shares by 337.5% (+2.7 Million shares) Q2 2020

Avg closing price

$57.64

Price range

$51.79 - $62.83
Sold -960 Thousand shares Q4 2013

Avg closing price

$38.25

Price range

$36.97 - $39.39
New holding (+960 Thousand shares) Q3 2013

Avg closing price

$38.10

Price range

$36.72 - $39.59
New holding (+91.7 Thousand shares) Q3 2016

Avg closing price

$50.77

Price range

$48.46 - $52.98
New holding (+800 Thousand shares) Q1 2020

Avg closing price

$63.96

Price range

$44.93 - $70.98
Sold -91.7 Thousand shares Q4 2016

Avg closing price

$47.75

Price range

$46.00 - $49.43
New holding (+113 Thousand shares) Q1 2017

Avg closing price

$49.95

Price range

$48.04 - $51.89
Sold -113 Thousand shares Q2 2017

Avg closing price

$52.50

Price range

$51.27 - $54.30
Sold -1.9 Million shares Q1 2015

Avg closing price

$46.20

Price range

$43.11 - $49.41
New holding (+1.9 Million shares) Q4 2014

Avg closing price

$45.27

Price range

$42.27 - $49.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!