Avg closing price

Price range

18 George Soros Zoetis Inc - Class A transactions

Avg closing price
Price range
Sold -687 Thousand shares Q4 2017

Avg closing price

$68.68

Price range

$63.24 - $72.80
Sold 2.2% shares (-15.2 Thousand shares) Q3 2017

Avg closing price

$62.63

Price range

$59.73 - $65.40
Sold 13.2% shares (-106 Thousand shares) Q2 2017

Avg closing price

$59.06

Price range

$52.54 - $63.51
Sold 2.8% shares (-23.2 Thousand shares) Q4 2016

Avg closing price

$50.84

Price range

$47.25 - $53.78
Sold 33.9% shares (-427 Thousand shares) Q3 2016

Avg closing price

$50.61

Price range

$47.45 - $52.54
Sold 45.7% shares (-1.06 Million shares) Q2 2016

Avg closing price

$47.24

Price range

$44.99 - $48.64
Sold 31.6% shares (-1.07 Million shares) Q1 2016

Avg closing price

$42.44

Price range

$39.33 - $48.02
Sold 3.8% shares (-134 Thousand shares) Q4 2015

Avg closing price

$45.19

Price range

$40.80 - $48.33
Increased shares by 28.3% (+776 Thousand shares) Q3 2015

Avg closing price

$46.37

Price range

$39.65 - $50.02
Sold 33.2% shares (-1.36 Million shares) Q2 2015

Avg closing price

$47.74

Price range

$44.42 - $55.38
Increased shares by 1.9% (+75 Thousand shares) Q4 2014

Avg closing price

$40.63

Price range

$35.07 - $44.93
Sold 8.1% shares (-355 Thousand shares) Q3 2014

Avg closing price

$34.25

Price range

$31.79 - $37.20
Increased shares by 4.3% (+182 Thousand shares) Q2 2014

Avg closing price

$30.68

Price range

$28.40 - $32.89
Increased shares by 68.5% (+1.71 Million shares) Q1 2014

Avg closing price

$30.54

Price range

$28.94 - $32.54
Increased shares by 54.1% (+876 Thousand shares) Q4 2013

Avg closing price

$31.90

Price range

$31.04 - $33.22
Sold 32.7% shares (-786 Thousand shares) Q3 2013

Avg closing price

$30.61

Price range

$29.15 - $32.72
Increased shares by 262.4% (+1.74 Million shares) Q2 2013

Avg closing price

$32.38

Price range

$30.19 - $34.26
New holding (+664 Thousand shares) Q1 2013

Avg closing price

$33.14

Price range

$31.01 - $34.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!