Avg closing price
Price range

9 George Soros Advance Auto Parts Inc transactions

Avg closing price
Price range
Sold -2.3 Thousand shares Q1 2016
Avg closing price $149.30
Price range $84.66 - $163.79
New holding (+2.3 Thousand shares) Q4 2015
Avg closing price $173.70
Price range $147.61 - $200.38
Sold -7 Thousand shares Q3 2012
Avg closing price $70.18
Price range $67.14 - $73.91
New holding (+7 Thousand shares) Q2 2012
Avg closing price $80.00
Price range $65.59 - $92.37
Sold -10.8 Thousand shares Q1 2011
Avg closing price $63.83
Price range $60.27 - $66.52
Increased shares by 45.9% (+3.4 Thousand shares) Q4 2010
Avg closing price $64.53
Price range $57.78 - $68.54
Sold 2.6% shares (-200 shares) Q3 2010
Avg closing price $54.78
Price range $50.50 - $59.81
Sold 53.4% shares (-8.7 Thousand shares) Q2 2010
Avg closing price $47.38
Price range $42.10 - $52.14
New holding (+16.3 Thousand shares) Q4 2009
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!