Avg closing price
Price range

10 George Soros Ford Motor Co. transactions

Avg closing price
Price range
Sold -192 Thousand shares Q1 2014
Avg closing price $15.47
Price range $14.55 - $16.73
New holding (+192 Thousand shares) Q4 2013
Avg closing price $16.77
Price range $15.15 - $17.76
Sold -3.14 Million shares Q1 2013
Avg closing price $13.26
Price range $12.13 - $14.30
New holding (+3.14 Million shares) Q4 2012
Avg closing price $10.98
Price range $9.79 - $12.95
Sold -26.3 Thousand shares Q2 2011
Avg closing price $14.57
Price range $12.77 - $15.79
Sold 99.0% shares (-2.53 Million shares) Q1 2011
Avg closing price $16.00
Price range $14.01 - $18.79
Increased shares by 7070.5% (+2.52 Million shares) Q4 2010
Avg closing price $15.49
Price range $12.26 - $17.00
Sold 56.4% shares (-46.1 Thousand shares) Q3 2010
Avg closing price $12.00
Price range $10.16 - $13.16
Sold 99.3% shares (-10.8 Million shares) Q2 2010
Avg closing price $12.13
Price range $9.88 - $14.46
New holding (+10.9 Million shares) Q4 2009
Avg closing price $8.38
Price range $6.84 - $10.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!