Avg closing price
Price range

9 George Soros PPL Trades

The first PPL trade was made in Q1 2009. Since then George Soros bought shares three more times and sold shares on five occasions. The investor sold all their shares in Q3 2018 and doesn't own any shares in PPL anymore.

Avg closing price
Price range
Sold -186 Thousand shares Q3 2018
Avg closing price $29.22
Price range $27.99 - $30.92
New holding (+186 Thousand shares) Q2 2018
Avg closing price $27.69
Price range $25.61 - $29.10
Sold -52.6 Thousand shares Q4 2011
Avg closing price $27.18
Price range $25.60 - $28.20
New holding (+52.6 Thousand shares) Q3 2011
Avg closing price $26.01
Price range $23.62 - $27.30
Sold -41.5 Thousand shares Q4 2010
Avg closing price $24.68
Price range $23.49 - $26.05
Increased shares by 226.8% (+28.8 Thousand shares) Q3 2010
Avg closing price $25.02
Price range $23.50 - $25.98
Sold 24.4% shares (-4.1 Thousand shares) Q2 2010
Avg closing price $24.35
Price range $22.61 - $26.71
Sold 90.4% shares (-158 Thousand shares) Q4 2009
Avg closing price $28.78
Price range $27.20 - $30.76
New holding (+175 Thousand shares) Q1 2009
Avg closing price $27.72
Price range $22.81 - $30.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!