Avg closing price
Price range

11 George Soros Universal Health Services, Inc. - Class B transactions

Avg closing price
Price range
Sold -132 Thousand shares Q2 2018
Avg closing price $117.16
Price range $111.44 - $122.04
Increased shares by 1.5% (+2 Thousand shares) Q1 2018
Avg closing price $118.76
Price range $110.15 - $127.27
Increased shares by 99.8% (+65 Thousand shares) Q4 2017
Avg closing price $106.87
Price range $95.77 - $115.06
New holding (+65.1 Thousand shares) Q3 2017
Avg closing price $112.57
Price range $105.37 - $125.00
Sold -5 Thousand shares Q3 2011
Avg closing price $42.73
Price range $34.00 - $54.64
Sold 65.0% shares (-9.3 Thousand shares) Q2 2011
Avg closing price $51.86
Price range $46.13 - $56.41
Increased shares by 0.7% (+100 shares) Q1 2011
Avg closing price $45.02
Price range $42.06 - $49.41
Increased shares by 86.8% (+6.6 Thousand shares) Q4 2010
Avg closing price $40.70
Price range $37.21 - $43.74
New holding (+7.6 Thousand shares) Q3 2010
Avg closing price $35.65
Price range $31.06 - $39.15
Sold -10.6 Thousand shares Q2 2010
Avg closing price $39.04
Price range $34.86 - $43.36
New holding (+10.6 Thousand shares) Q4 2009
Avg closing price $54.93
Price range $30.30 - $66.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!