Avg closing price
Price range

14 George Soros Vmware Inc. - Class A transactions

Avg closing price
Price range
Sold -2.5 Thousand shares Q4 2017
Avg closing price $120.01
Price range $110.15 - $128.89
New holding (+2.5 Thousand shares) Q3 2017
Avg closing price $98.74
Price range $85.89 - $110.75
Sold -203 Thousand shares Q2 2017
Avg closing price $92.20
Price range $87.05 - $97.40
Increased shares by 331.7% (+156 Thousand shares) Q1 2017
Avg closing price $88.01
Price range $78.88 - $92.61
Sold 90.3% shares (-435 Thousand shares) Q4 2016
Avg closing price $77.63
Price range $72.45 - $82.58
Increased shares by 368.6% (+379 Thousand shares) Q3 2016
Avg closing price $70.34
Price range $56.59 - $75.23
New holding (+103 Thousand shares) Q2 2016
Avg closing price $57.64
Price range $50.38 - $64.18
Sold -400 Thousand shares Q2 2013
Avg closing price $73.19
Price range $65.53 - $78.95
New holding (+400 Thousand shares) Q1 2013
Avg closing price $82.15
Price range $70.37 - $99.00
Sold -75.2 Thousand shares Q4 2011
Avg closing price $92.65
Price range $76.85 - $103.25
Sold 49.9% shares (-74.8 Thousand shares) Q3 2011
Avg closing price $92.82
Price range $76.76 - $107.75
New holding (+150 Thousand shares) Q2 2011
Avg closing price $92.20
Price range $78.54 - $100.23
Sold -25 Thousand shares Q3 2010
Avg closing price $78.96
Price range $63.28 - $87.80
New holding (+25 Thousand shares) Q2 2010
Avg closing price $62.65
Price range $52.47 - $72.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!