Avg closing price

Price range

16 George Soros Verizon Communications Inc transactions

Avg closing price
Price range
Sold -612 Thousand shares Q1 2019

Avg closing price

$56.63

Price range

$53.28 - $60.88
New holding (+612 Thousand shares) Q4 2018

Avg closing price

$56.74

Price range

$53.05 - $60.65
Sold -6.4 Thousand shares Q3 2017

Avg closing price

$47.05

Price range

$42.89 - $49.90
New holding (+6.4 Thousand shares) Q2 2017

Avg closing price

$46.58

Price range

$44.41 - $49.31
Sold -202 Thousand shares Q4 2011

Avg closing price

$37.46

Price range

$35.35 - $40.12
Sold 84.1% shares (-1.07 Million shares) Q3 2011

Avg closing price

$36.00

Price range

$33.12 - $37.82
Sold 24.4% shares (-412 Thousand shares) Q2 2011

Avg closing price

$36.91

Price range

$35.12 - $38.61
Increased shares by 61.8% (+644 Thousand shares) Q1 2011

Avg closing price

$36.19

Price range

$34.30 - $38.54
Sold 46.8% shares (-917 Thousand shares) Q4 2010

Avg closing price

$33.22

Price range

$31.90 - $35.78
Increased shares by 13790.4% (+1.94 Million shares) Q3 2010

Avg closing price

$29.48

Price range

$26.34 - $32.86
Sold 99.7% shares (-4.82 Million shares) Q2 2010

Avg closing price

$26.97

Price range

$25.22 - $29.46
New holding (+4.84 Million shares) Q4 2009

Avg closing price

$29.00

Price range

$26.82 - $31.59
Sold -10 Thousand shares Q1 2009

Avg closing price

$27.98

Price range

$24.52 - $32.44
Sold 75.0% shares (-30 Thousand shares) Q4 2008

Avg closing price

$28.55

Price range

$23.49 - $32.05
Increased shares by 33.3% (+10 Thousand shares) Q3 2008

Avg closing price

$32.11

Price range

$28.67 - $33.56
New holding (+30 Thousand shares) Q2 2008

Avg closing price

$34.79

Price range

$32.10 - $37.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!