Avg closing price

Price range

List of all Glenn Greenberg Alliance Data Systems Corporation transactions

Avg closing price
Price range
Sold -1.13 Million shares Q2 2019

Avg closing price

$151.49

Price range

$134.42 - $180.93
Increased shares by 0.4% (+6.95 Thousand shares) Q2 2018

Avg closing price

$214.04

Price range

$194.64 - $236.67
Increased shares by 4.1% (+67.2 Thousand shares) Q1 2018

Avg closing price

$244.84

Price range

$212.86 - $276.37
Increased shares by 0.6% (+10.1 Thousand shares) Q4 2018

Avg closing price

$196.49

Price range

$144.46 - $237.84
Increased shares by 48.0% (+450 Thousand shares) Q3 2017

Avg closing price

$232.49

Price range

$210.43 - $264.57
Increased shares by 0.1% (+1.62 Thousand shares) Q3 2018

Avg closing price

$236.23

Price range

$218.97 - $248.69
New holding (+939 Thousand shares) Q2 2017

Avg closing price

$248.99

Price range

$234.66 - $263.01
Increased shares by 19.3% (+268 Thousand shares) Q4 2017

Avg closing price

$232.19

Price range

$220.14 - $253.48
Sold 35.3% shares (-616 Thousand shares) Q1 2019

Avg closing price

$170.58

Price range

$151.45 - $181.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!