Avg closing price

Price range

13 Glenn Greenberg Brookfield Asset Management Inc. - Class A transactions

Avg closing price
Price range
Sold -1.28 Million shares Q2 2018

Avg closing price

$26.67

Price range

$25.49 - $28.02
Sold 33.4% shares (-643 Thousand shares) Q1 2018

Avg closing price

$27.05

Price range

$25.34 - $29.11
Sold 0.6% shares (-11.3 Thousand shares) Q4 2017

Avg closing price

$28.23

Price range

$27.40 - $29.34
Sold 17.6% shares (-413 Thousand shares) Q3 2017

Avg closing price

$26.21

Price range

$25.49 - $27.53
Sold 29.3% shares (-973 Thousand shares) Q2 2017

Avg closing price

$25.14

Price range

$24.15 - $26.73
Sold 0.7% shares (-23.3 Thousand shares) Q1 2017

Avg closing price

$23.68

Price range

$21.96 - $24.91
Increased shares by 2.3% (+74.2 Thousand shares) Q4 2016

Avg closing price

$22.78

Price range

$21.69 - $24.06
Sold 8.4% shares (-299 Thousand shares) Q3 2016

Avg closing price

$22.88

Price range

$21.69 - $23.66
Increased shares by 2.9% (+102 Thousand shares) Q2 2016

Avg closing price

$22.33

Price range

$21.40 - $23.53
Sold 22.5% shares (-1 Million shares) Q1 2016

Avg closing price

$20.12

Price range

$17.90 - $22.93
Increased shares by 4.9% (+209 Thousand shares) Q4 2015

Avg closing price

$21.91

Price range

$20.49 - $23.24
Increased shares by 56.6% (+1.54 Million shares) Q3 2015

Avg closing price

$21.77

Price range

$19.61 - $23.72
New holding (+2.72 Million shares) Q2 2015

Avg closing price

$23.77

Price range

$22.42 - $25.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!