Avg closing price

Price range

15 Glenn Greenberg Alphabet Inc - Class A transactions

Avg closing price
Price range
Sold 18.4% shares (-127 shares) Q2 2021

Avg closing price

$2,335.94

Price range

$2,129.78 - $2,450.72
Sold 99.0% shares (-65.9 Thousand shares) Q1 2021

Avg closing price

$1,973.83

Price range

$1,722.88 - $2,118.62
Sold 15.5% shares (-12.2 Thousand shares) Q4 2020

Avg closing price

$1,682.50

Price range

$1,451.02 - $1,824.97
Sold 52.2% shares (-86.1 Thousand shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Sold 6.6% shares (-11.6 Thousand shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Sold 24.4% shares (-57 Thousand shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
Sold 20.5% shares (-60.3 Thousand shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Sold 0.7% shares (-2.13 Thousand shares) Q3 2019

Avg closing price

$1,184.42

Price range

$1,100.00 - $1,245.94
Sold 6.0% shares (-18.9 Thousand shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Increased shares by 3.0% (+9.19 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Increased shares by 1.3% (+3.88 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Sold 1.9% shares (-5.81 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Increased shares by 14.1% (+38 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Increased shares by 11.6% (+28.1 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
New holding (+241 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!