Avg closing price

Price range

9 Glenn Greenberg Mastercard Incorporated - Class A transactions

Avg closing price
Price range
New holding (+558 shares) Q2 2021

Avg closing price

$371.80

Price range

$356.62 - $395.65
Sold -164 Thousand shares Q1 2012

Avg closing price

$390.18

Price range

$339.06 - $435.68
Sold 40.2% shares (-110 Thousand shares) Q4 2011

Avg closing price

$353.66

Price range

$307.66 - $380.96
Sold 33.3% shares (-137 Thousand shares) Q3 2011

Avg closing price

$321.42

Price range

$291.96 - $353.78
Sold 12.9% shares (-60.8 Thousand shares) Q2 2011

Avg closing price

$274.47

Price range

$253.55 - $309.70
Increased shares by 12.6% (+52.6 Thousand shares) Q1 2011

Avg closing price

$243.32

Price range

$220.85 - $256.10
Increased shares by 23.4% (+79.4 Thousand shares) Q4 2010

Avg closing price

$237.96

Price range

$217.40 - $259.35
Increased shares by 46.8% (+108 Thousand shares) Q3 2010

Avg closing price

$208.42

Price range

$191.98 - $224.00
New holding (+231 Thousand shares) Q2 2010

Avg closing price

$228.35

Price range

$195.46 - $267.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!