Avg closing price

Price range

10 Glenn Greenberg Microsoft Corporation transactions

Avg closing price
Price range
Sold -6.28 Million shares Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Increased shares by 0.8% (+52.7 Thousand shares) Q3 2015

Avg closing price

$44.90

Price range

$40.47 - $47.58
Sold 0.0% shares (-1.57 Thousand shares) Q2 2015

Avg closing price

$45.63

Price range

$40.29 - $49.16
Increased shares by 21.7% (+1.11 Million shares) Q1 2015

Avg closing price

$43.53

Price range

$40.40 - $47.59
Increased shares by 5.9% (+286 Thousand shares) Q4 2014

Avg closing price

$46.93

Price range

$42.74 - $49.61
Sold 0.1% shares (-4.95 Thousand shares) Q3 2014

Avg closing price

$44.63

Price range

$41.67 - $47.52
Increased shares by 21.5% (+855 Thousand shares) Q2 2014

Avg closing price

$40.47

Price range

$39.06 - $42.25
Increased shares by 0.6% (+23.2 Thousand shares) Q1 2014

Avg closing price

$37.54

Price range

$34.98 - $40.99
Increased shares by 0.6% (+24 Thousand shares) Q4 2013

Avg closing price

$36.31

Price range

$33.01 - $38.94
New holding (+3.94 Million shares) Q3 2013

Avg closing price

$32.91

Price range

$31.15 - $36.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!