Glenn Greenberg Primerica Inc

Avg closing price
Price range
Glenn Greenberg Portfolio Stock Details (PRI)

20 Glenn Greenberg Primerica Inc transactions

Avg closing price
Price range
Increased shares by 1.5% (+28.6 Thousand shares) Q3 2021
Avg closing price $148.81
Price range $141.82 - $155.55
Sold 0.8% shares (-15.6 Thousand shares) Q2 2021
Avg closing price $157.89
Price range $144.58 - $165.23
Increased shares by 13.1% (+219 Thousand shares) Q1 2021
Avg closing price $143.41
Price range $129.88 - $157.05
Sold 0.2% shares (-2.91 Thousand shares) Q4 2020
Avg closing price $125.63
Price range $109.50 - $140.09
Increased shares by 7.4% (+116 Thousand shares) Q3 2020
Avg closing price $121.49
Price range $109.27 - $135.80
Increased shares by 6.1% (+89.6 Thousand shares) Q2 2020
Avg closing price $106.35
Price range $80.69 - $130.04
Increased shares by 105.5% (+753 Thousand shares) Q1 2020
Avg closing price $114.29
Price range $62.35 - $136.89
Sold 18.7% shares (-164 Thousand shares) Q4 2019
Avg closing price $129.13
Price range $117.55 - $137.34
Increased shares by 15.8% (+120 Thousand shares) Q3 2019
Avg closing price $120.70
Price range $109.60 - $129.12
Sold 39.8% shares (-500 Thousand shares) Q2 2019
Avg closing price $123.81
Price range $114.86 - $131.56
Sold 8.1% shares (-111 Thousand shares) Q1 2019
Avg closing price $115.20
Price range $94.26 - $127.79
Sold 5.7% shares (-82.7 Thousand shares) Q4 2018
Avg closing price $111.21
Price range $91.38 - $122.12
Sold 8.0% shares (-126 Thousand shares) Q3 2018
Avg closing price $115.95
Price range $101.00 - $127.70
Increased shares by 12.8% (+179 Thousand shares) Q2 2018
Avg closing price $97.87
Price range $92.70 - $102.80
Increased shares by 0.1% (+1.6 Thousand shares) Q1 2018
Avg closing price $100.44
Price range $93.50 - $106.45
Sold 5.9% shares (-87.6 Thousand shares) Q4 2017
Avg closing price $95.28
Price range $81.85 - $105.30
Sold 2.2% shares (-33.2 Thousand shares) Q3 2017
Avg closing price $78.09
Price range $72.15 - $82.20
Sold 2.7% shares (-41.5 Thousand shares) Q2 2017
Avg closing price $78.46
Price range $71.45 - $85.65
Sold 3.0% shares (-48.1 Thousand shares) Q1 2017
Avg closing price $77.96
Price range $69.95 - $83.40
Sold 41.1% shares (-1.12 Million shares) Q4 2016
Avg closing price $63.58
Price range $53.15 - $72.50
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.