Avg closing price

Price range

List of all Glenn Greenberg Primerica, Inc. transactions

Avg closing price
Price range
Increased shares by 6.1% (+89.6 Thousand shares) Q2 2020

Avg closing price

$106.35

Price range

$80.69 - $130.04
Increased shares by 105.5% (+753 Thousand shares) Q1 2020

Avg closing price

$114.29

Price range

$62.35 - $136.89
Sold 18.7% shares (-164 Thousand shares) Q4 2019

Avg closing price

$129.13

Price range

$117.55 - $137.34
Increased shares by 15.8% (+120 Thousand shares) Q3 2019

Avg closing price

$120.70

Price range

$109.60 - $129.12
Sold 39.8% shares (-500 Thousand shares) Q2 2019

Avg closing price

$123.81

Price range

$114.86 - $131.56
Sold 8.1% shares (-111 Thousand shares) Q1 2019

Avg closing price

$115.20

Price range

$94.26 - $127.79
Sold 5.7% shares (-82.7 Thousand shares) Q4 2018

Avg closing price

$111.21

Price range

$91.38 - $122.12
Sold 8.0% shares (-126 Thousand shares) Q3 2018

Avg closing price

$115.95

Price range

$101.00 - $127.70
Increased shares by 12.8% (+179 Thousand shares) Q2 2018

Avg closing price

$97.87

Price range

$92.70 - $102.80
Increased shares by 0.1% (+1.6 Thousand shares) Q1 2018

Avg closing price

$100.44

Price range

$93.50 - $106.45
Sold 5.9% shares (-87.6 Thousand shares) Q4 2017

Avg closing price

$95.28

Price range

$81.85 - $105.30
Sold 2.2% shares (-33.2 Thousand shares) Q3 2017

Avg closing price

$78.09

Price range

$72.15 - $82.20
Sold 2.7% shares (-41.5 Thousand shares) Q2 2017

Avg closing price

$78.46

Price range

$71.45 - $85.65
Sold 3.0% shares (-48.1 Thousand shares) Q1 2017

Avg closing price

$77.96

Price range

$69.95 - $83.40
Sold 41.1% shares (-1.12 Million shares) Q4 2016

Avg closing price

$63.58

Price range

$53.15 - $72.50
Sold 16.6% shares (-542 Thousand shares) Q3 2016

Avg closing price

$55.25

Price range

$50.04 - $58.95
Sold 1.2% shares (-39.7 Thousand shares) Q2 2016

Avg closing price

$51.91

Price range

$42.89 - $58.58
Increased shares by 11.6% (+343 Thousand shares) Q1 2016

Avg closing price

$43.19

Price range

$39.93 - $46.77
Sold 4.4% shares (-138 Thousand shares) Q4 2015

Avg closing price

$48.89

Price range

$45.01 - $52.67
Increased shares by 15.3% (+412 Thousand shares) Q3 2015

Avg closing price

$43.78

Price range

$41.01 - $46.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!