Avg closing price

Price range

12 Glenn Greenberg Raymond James Financial, Inc. transactions

Avg closing price
Price range
Sold 20.4% shares (-940 Thousand shares) Q2 2021

Avg closing price

$87.07

Price range

$82.71 - $91.09
Sold 0.7% shares (-33.8 Thousand shares) Q1 2021

Avg closing price

$74.52

Price range

$62.69 - $82.39
Sold 1.8% shares (-87.2 Thousand shares) Q4 2020

Avg closing price

$57.24

Price range

$48.46 - $63.89
Sold 4.6% shares (-227 Thousand shares) Q3 2020

Avg closing price

$48.41

Price range

$43.73 - $51.30
Sold 1.4% shares (-71.1 Thousand shares) Q2 2020

Avg closing price

$45.05

Price range

$38.35 - $54.44
Sold 6.9% shares (-372 Thousand shares) Q1 2020

Avg closing price

$56.40

Price range

$36.73 - $67.51
Sold 6.9% shares (-402 Thousand shares) Q4 2019

Avg closing price

$57.72

Price range

$50.96 - $60.88
Increased shares by 5.9% (+321 Thousand shares) Q3 2019

Avg closing price

$54.33

Price range

$48.87 - $58.23
Sold 1.1% shares (-60.1 Thousand shares) Q2 2019

Avg closing price

$56.99

Price range

$53.43 - $61.06
Increased shares by 8.3% (+425 Thousand shares) Q1 2019

Avg closing price

$53.55

Price range

$47.69 - $56.31
Increased shares by 9.4% (+440 Thousand shares) Q4 2018

Avg closing price

$53.28

Price range

$46.47 - $63.21
New holding (+4.67 Million shares) Q3 2018

Avg closing price

$61.62

Price range

$58.79 - $64.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!