Avg closing price

Price range

List of all Glenn Greenberg Raymond James Financial, Inc. transactions

Avg closing price
Price range
Sold 1.4% shares (-31.6 Thousand shares) Q2 2020

Avg closing price

$67.57

Price range

$57.53 - $81.66
Sold 6.9% shares (-165 Thousand shares) Q1 2020

Avg closing price

$84.61

Price range

$55.10 - $101.26
Sold 6.9% shares (-179 Thousand shares) Q4 2019

Avg closing price

$86.58

Price range

$76.44 - $91.32
Increased shares by 5.9% (+142 Thousand shares) Q3 2019

Avg closing price

$81.49

Price range

$73.31 - $87.35
Sold 1.1% shares (-26.7 Thousand shares) Q2 2019

Avg closing price

$85.49

Price range

$80.15 - $91.59
Increased shares by 8.3% (+189 Thousand shares) Q1 2019

Avg closing price

$80.32

Price range

$71.54 - $84.46
Increased shares by 9.4% (+196 Thousand shares) Q4 2018

Avg closing price

$79.91

Price range

$69.71 - $94.82
New holding (+2.07 Million shares) Q3 2018

Avg closing price

$92.42

Price range

$88.18 - $97.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!