Avg closing price

Price range

4 Glenn Greenberg Ryanair Holdings Plc - ADR transactions

Avg closing price
Price range
Sold 0.8% shares (-1.73 Thousand shares) Q1 2021

Avg closing price

$107.71

Price range

$95.07 - $117.08
Sold 9.5% shares (-21.5 Thousand shares) Q4 2020

Avg closing price

$98.12

Price range

$79.93 - $117.64
Sold 8.9% shares (-22 Thousand shares) Q3 2020

Avg closing price

$77.68

Price range

$64.06 - $87.69
New holding (+249 Thousand shares) Q2 2020

Avg closing price

$63.29

Price range

$49.75 - $80.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!