Avg closing price

Price range

20 Glenn Greenberg Charles Schwab Corp. transactions

Avg closing price
Price range
Sold 1.8% shares (-13 Thousand shares) Q2 2021

Avg closing price

$70.77

Price range

$63.69 - $76.01
Sold 68.3% shares (-1.58 Million shares) Q1 2021

Avg closing price

$60.64

Price range

$51.54 - $67.65
Sold 9.4% shares (-242 Thousand shares) Q4 2020

Avg closing price

$45.27

Price range

$36.75 - $53.04
Increased shares by 78.1% (+1.12 Million shares) Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28
Sold 23.6% shares (-444 Thousand shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Increased shares by 1.3% (+23.3 Thousand shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
Sold 45.0% shares (-1.52 Million shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
Sold 0.7% shares (-24.9 Thousand shares) Q3 2019

Avg closing price

$40.36

Price range

$36.12 - $44.28
Sold 1.5% shares (-53.1 Thousand shares) Q2 2019

Avg closing price

$43.58

Price range

$39.15 - $46.26
Sold 42.2% shares (-2.53 Million shares) Q1 2019

Avg closing price

$45.15

Price range

$40.72 - $47.98
Increased shares by 2.5% (+148 Thousand shares) Q4 2018

Avg closing price

$45.23

Price range

$38.25 - $52.17
Increased shares by 0.0% (+711 shares) Q3 2018

Avg closing price

$51.07

Price range

$49.15 - $54.22
Sold 0.6% shares (-36.9 Thousand shares) Q2 2018

Avg closing price

$55.39

Price range

$50.11 - $59.59
Sold 7.0% shares (-445 Thousand shares) Q1 2018

Avg closing price

$53.59

Price range

$48.90 - $57.76
Sold 11.5% shares (-823 Thousand shares) Q4 2017

Avg closing price

$46.98

Price range

$43.27 - $52.28
Sold 2.2% shares (-159 Thousand shares) Q3 2017

Avg closing price

$41.52

Price range

$38.11 - $44.04
Sold 4.6% shares (-349 Thousand shares) Q2 2017

Avg closing price

$40.03

Price range

$37.53 - $43.01
Sold 6.7% shares (-553 Thousand shares) Q1 2017

Avg closing price

$41.29

Price range

$39.17 - $43.53
Sold 10.5% shares (-962 Thousand shares) Q4 2016

Avg closing price

$35.73

Price range

$30.90 - $40.47
Sold 1.4% shares (-133 Thousand shares) Q3 2016

Avg closing price

$29.32

Price range

$24.34 - $31.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!