Glenn Greenberg Charles Schwab Corporation

Avg closing price

Price range

20 Glenn Greenberg Charles Schwab Corporation transactions

Avg closing price
Price range
Sold 2.7% shares (-254 Thousand shares) Q2 2016

Avg closing price

$28.42

Price range

$24.05 - $30.84
Increased shares by 2.5% (+148 Thousand shares) Q4 2018

Avg closing price

$45.23

Price range

$38.25 - $52.17
Sold 7.0% shares (-445 Thousand shares) Q1 2018

Avg closing price

$53.59

Price range

$48.90 - $57.76
Sold 4.7% shares (-432 Thousand shares) Q2 2015

Avg closing price

$31.60

Price range

$29.77 - $33.53
New holding (+5.89 Million shares) Q3 2012

Avg closing price

$13.09

Price range

$12.14 - $14.43
Increased shares by 4.2% (+365 Thousand shares) Q3 2015

Avg closing price

$32.09

Price range

$27.28 - $35.42
Sold 1.4% shares (-133 Thousand shares) Q3 2016

Avg closing price

$29.32

Price range

$24.34 - $31.61
Sold 0.0% shares (-3.23 Thousand shares) Q3 2014

Avg closing price

$28.31

Price range

$26.90 - $30.78
Sold 2.2% shares (-159 Thousand shares) Q3 2017

Avg closing price

$41.52

Price range

$38.11 - $44.04
Sold 1.6% shares (-153 Thousand shares) Q3 2013

Avg closing price

$21.74

Price range

$20.74 - $22.69
Increased shares by 22.4% (+1.6 Million shares) Q1 2013

Avg closing price

$16.58

Price range

$15.05 - $18.11
Increased shares by 1.3% (+23.3 Thousand shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
Increased shares by 15.8% (+1.14 Million shares) Q2 2014

Avg closing price

$26.25

Price range

$24.81 - $27.90
Increased shares by 1.6% (+131 Thousand shares) Q4 2014

Avg closing price

$28.41

Price range

$25.17 - $30.67
Sold 0.6% shares (-36.9 Thousand shares) Q2 2018

Avg closing price

$55.39

Price range

$50.11 - $59.59
Sold 0.7% shares (-24.9 Thousand shares) Q3 2019

Avg closing price

$40.36

Price range

$36.12 - $44.28
Sold 1.5% shares (-53.1 Thousand shares) Q2 2019

Avg closing price

$43.58

Price range

$39.15 - $46.26
Increased shares by 8.5% (+718 Thousand shares) Q1 2015

Avg closing price

$28.99

Price range

$25.96 - $31.05
Increased shares by 21.5% (+1.27 Million shares) Q4 2012

Avg closing price

$13.38

Price range

$12.50 - $14.47
Increased shares by 78.1% (+1.12 Million shares) Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!