Avg closing price

Price range

List of all Glenn Greenberg Charles Schwab Corporation transactions

Avg closing price
Price range
Sold 2.7% shares (-254 Thousand shares) Q2 2016

Avg closing price

$28.42

Price range

$24.05 - $30.84
Increased shares by 2.5% (+148 Thousand shares) Q4 2018

Avg closing price

$45.23

Price range

$38.25 - $52.17
Sold 7.0% shares (-445 Thousand shares) Q1 2018

Avg closing price

$53.59

Price range

$48.90 - $57.76
Increased shares by 5.2% (+477 Thousand shares) Q4 2015

Avg closing price

$31.64

Price range

$27.60 - $34.51
Increased shares by 0.0% (+711 shares) Q3 2018

Avg closing price

$51.07

Price range

$49.15 - $54.22
Sold 9.4% shares (-745 Thousand shares) Q1 2014

Avg closing price

$26.13

Price range

$23.65 - $28.53
Sold 6.7% shares (-553 Thousand shares) Q1 2017

Avg closing price

$41.29

Price range

$39.17 - $43.53
Increased shares by 6.9% (+607 Thousand shares) Q2 2013

Avg closing price

$18.48

Price range

$16.21 - $21.23
Sold 11.5% shares (-823 Thousand shares) Q4 2017

Avg closing price

$46.98

Price range

$43.27 - $52.28
Sold 0.5% shares (-47.6 Thousand shares) Q1 2016

Avg closing price

$26.39

Price range

$22.22 - $31.98
Sold 10.5% shares (-962 Thousand shares) Q4 2016

Avg closing price

$35.73

Price range

$30.90 - $40.47
Sold 13.6% shares (-1.26 Million shares) Q4 2013

Avg closing price

$23.85

Price range

$20.57 - $26.00
Sold 4.6% shares (-349 Thousand shares) Q2 2017

Avg closing price

$40.03

Price range

$37.53 - $43.01
Sold 42.2% shares (-2.53 Million shares) Q1 2019

Avg closing price

$45.15

Price range

$40.72 - $47.98
Sold 45.0% shares (-1.52 Million shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
Sold 23.6% shares (-444 Thousand shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Sold 4.7% shares (-432 Thousand shares) Q2 2015

Avg closing price

$31.60

Price range

$29.77 - $33.53
New holding (+5.89 Million shares) Q3 2012

Avg closing price

$13.09

Price range

$12.14 - $14.43
Increased shares by 4.2% (+365 Thousand shares) Q3 2015

Avg closing price

$32.09

Price range

$27.28 - $35.42
Sold 1.4% shares (-133 Thousand shares) Q3 2016

Avg closing price

$29.32

Price range

$24.34 - $31.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!