Avg closing price

Price range

List of all Glenn Greenberg UnitedHealth Group Incorporated transactions

Avg closing price
Price range
Sold 37.1% shares (-97.6 Thousand shares) Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
Increased shares by 65.4% (+104 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
New holding (+159 Thousand shares) Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Sold -14 Million shares Q2 2008

Avg closing price

$33.12

Price range

$25.97 - $38.08
Sold 0.4% shares (-54.7 Thousand shares) Q1 2008

Avg closing price

$47.06

Price range

$33.84 - $56.93
Sold 8.7% shares (-1.35 Million shares) Q4 2007

Avg closing price

$52.43

Price range

$47.05 - $58.99
Increased shares by 14.6% (+1.97 Million shares) Q3 2007

Avg closing price

$49.90

Price range

$46.33 - $53.58
Increased shares by 0.1% (+14.9 Thousand shares) Q2 2007

Avg closing price

$53.40

Price range

$51.14 - $55.33
Sold 18.7% shares (-3.09 Million shares) Q1 2007

Avg closing price

$53.21

Price range

$50.88 - $56.88
Increased shares by 13.4% (+1.95 Million shares) Q4 2006

Avg closing price

$49.32

Price range

$45.27 - $53.93
Increased shares by 0.2% (+28.7 Thousand shares) Q3 2006

Avg closing price

$49.40

Price range

$44.83 - $52.53
Increased shares by 800.6% (+12.9 Million shares) Q2 2006

Avg closing price

$47.12

Price range

$42.09 - $55.47
Sold 1.2% shares (-19.5 Thousand shares) Q1 2006

Avg closing price

$58.42

Price range

$54.32 - $62.90
Sold 57.3% shares (-2.2 Million shares) Q4 2005

Avg closing price

$59.57

Price range

$53.98 - $63.79
Sold 8.3% shares (-346 Thousand shares) Q3 2005

Avg closing price

$52.38

Price range

$49.16 - $56.20
Increased shares by 30.7% (+982 Thousand shares) Q2 2005

Avg closing price

$49.11

Price range

$45.03 - $53.14
Sold 44.7% shares (-2.59 Million shares) Q1 2005

Avg closing price

$44.87

Price range

$42.87 - $47.86
Sold 22.4% shares (-1.67 Million shares) Q4 2004

Avg closing price

$39.56

Price range

$33.25 - $44.02
Increased shares by 282.6% (+5.51 Million shares) Q3 2004

Avg closing price

$32.79

Price range

$30.04 - $36.87
New holding (+1.95 Million shares) Q2 2004

Avg closing price

$31.89

Price range

$30.17 - $34.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!