Avg closing price

Price range

20 Glenn Greenberg Unitedhealth Group Inc transactions

Avg closing price
Price range
Sold 1.8% shares (-4.41 Thousand shares) Q2 2021

Avg closing price

$398.74

Price range

$364.37 - $420.89
Increased shares by 51.1% (+83.3 Thousand shares) Q1 2021

Avg closing price

$346.50

Price range

$324.34 - $379.06
Increased shares by 2.0% (+3.21 Thousand shares) Q4 2020

Avg closing price

$335.20

Price range

$303.68 - $356.82
Sold 3.4% shares (-5.59 Thousand shares) Q3 2020

Avg closing price

$307.17

Price range

$291.16 - $323.70
Sold 37.1% shares (-97.6 Thousand shares) Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
Increased shares by 65.4% (+104 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
New holding (+159 Thousand shares) Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Sold -14 Million shares Q2 2008

Avg closing price

$33.12

Price range

$25.97 - $38.08
Sold 0.4% shares (-54.7 Thousand shares) Q1 2008

Avg closing price

$47.05

Price range

$33.84 - $56.93
Sold 8.7% shares (-1.35 Million shares) Q4 2007

Avg closing price

$52.38

Price range

$47.05 - $58.99
Increased shares by 14.6% (+1.97 Million shares) Q3 2007

Avg closing price

$49.90

Price range

$46.33 - $53.58
Increased shares by 0.1% (+14.9 Thousand shares) Q2 2007

Avg closing price

$53.40

Price range

$51.14 - $55.33
Sold 18.7% shares (-3.09 Million shares) Q1 2007

Avg closing price

$53.21

Price range

$50.88 - $56.88
Increased shares by 13.4% (+1.95 Million shares) Q4 2006

Avg closing price

$53.73

Price range

$53.73 - $53.73
Increased shares by 0.2% (+28.7 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 800.6% (+12.9 Million shares) Q2 2006

Avg closing price

-

Price range

- - -
Sold 1.2% shares (-19.5 Thousand shares) Q1 2006

Avg closing price

-

Price range

- - -
Sold 57.3% shares (-2.2 Million shares) Q4 2005

Avg closing price

-

Price range

- - -
Sold 8.3% shares (-346 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -
Increased shares by 30.7% (+982 Thousand shares) Q2 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!