Avg closing price

Price range

5 Guy Spier Posco - ADR transactions

Avg closing price
Price range
Sold -1.28 Thousand shares Q3 2018

Avg closing price

$69.97

Price range

$64.83 - $73.93
Sold 93.6% shares (-18.7 Thousand shares) Q2 2018

Avg closing price

$80.93

Price range

$73.05 - $86.33
Sold 55.6% shares (-25 Thousand shares) Q1 2018

Avg closing price

$84.36

Price range

$74.27 - $92.78
Sold 35.7% shares (-25 Thousand shares) Q4 2017

Avg closing price

$73.94

Price range

$69.47 - $79.20
New holding (+70 Thousand shares) Q4 2014

Avg closing price

$69.07

Price range

$63.51 - $75.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!