Avg closing price

Price range

18 Howard Marks Ally Financial Inc transactions

Avg closing price
Price range
Sold 2.0% shares (-292 Thousand shares) Q4 2020

Avg closing price

$30.25

Price range

$25.50 - $35.66
Increased shares by 30.8% (+3.38 Million shares) Q1 2020

Avg closing price

$26.27

Price range

$11.70 - $33.06
Sold 1.8% shares (-200 Thousand shares) Q2 2019

Avg closing price

$29.51

Price range

$28.32 - $30.99
Sold 52.5% shares (-12.3 Million shares) Q1 2019

Avg closing price

$26.10

Price range

$22.66 - $27.49
Increased shares by 169.1% (+14.7 Million shares) Q4 2018

Avg closing price

$25.01

Price range

$20.74 - $27.04
Sold 55.4% shares (-10.8 Million shares) Q1 2018

Avg closing price

$28.68

Price range

$25.94 - $30.83
Increased shares by 97.3% (+9.63 Million shares) Q4 2017

Avg closing price

$26.54

Price range

$23.96 - $29.41
Sold 4.7% shares (-488 Thousand shares) Q3 2017

Avg closing price

$22.32

Price range

$20.79 - $24.26
Increased shares by 1.3% (+135 Thousand shares) Q1 2017

Avg closing price

$21.23

Price range

$19.13 - $23.48
Sold 1.5% shares (-155 Thousand shares) Q4 2016

Avg closing price

$19.24

Price range

$16.84 - $20.40
Increased shares by 8.0% (+771 Thousand shares) Q2 2016

Avg closing price

$17.28

Price range

$14.90 - $18.66
Increased shares by 11.6% (+1 Million shares) Q1 2016

Avg closing price

$17.23

Price range

$15.33 - $18.88
Sold 4.1% shares (-373 Thousand shares) Q3 2015

Avg closing price

$21.73

Price range

$19.93 - $22.99
Sold 5.9% shares (-560 Thousand shares) Q2 2015

Avg closing price

$22.04

Price range

$19.95 - $23.66
Increased shares by 2.5% (+235 Thousand shares) Q1 2015

Avg closing price

$21.06

Price range

$18.71 - $23.88
Increased shares by 13.0% (+1.07 Million shares) Q4 2014

Avg closing price

$22.63

Price range

$20.12 - $23.99
Increased shares by 3.3% (+263 Thousand shares) Q3 2014

Avg closing price

$23.88

Price range

$22.60 - $24.95
New holding (+7.99 Million shares) Q2 2014

Avg closing price

$24.28

Price range

$23.46 - $25.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!