Avg closing price
Price range

20 Howard Marks Ally Financial Inc transactions

Avg closing price
Price range
Sold 38.5% shares (-4.3 Million shares) Q2 2021
Avg closing price $51.32
Price range $46.73 - $56.15
Sold 20.3% shares (-2.85 Million shares) Q1 2021
Avg closing price $41.85
Price range $35.43 - $46.77
Sold 2.0% shares (-292 Thousand shares) Q4 2020
Avg closing price $30.25
Price range $25.50 - $35.66
Increased shares by 30.8% (+3.38 Million shares) Q1 2020
Avg closing price $26.27
Price range $11.70 - $33.06
Sold 1.8% shares (-200 Thousand shares) Q2 2019
Avg closing price $29.51
Price range $28.32 - $30.99
Sold 52.5% shares (-12.3 Million shares) Q1 2019
Avg closing price $26.10
Price range $22.66 - $27.49
Increased shares by 169.1% (+14.7 Million shares) Q4 2018
Avg closing price $25.01
Price range $20.74 - $27.04
Sold 10.7% shares (-1.05 Million shares) Q1 2018
Avg closing price $28.68
Price range $25.94 - $30.83
Sold 1.3% shares (-133 Thousand shares) Q4 2017
Avg closing price $26.54
Price range $23.96 - $29.41
Sold 4.7% shares (-488 Thousand shares) Q3 2017
Avg closing price $22.32
Price range $20.79 - $24.26
Increased shares by 1.3% (+135 Thousand shares) Q1 2017
Avg closing price $21.23
Price range $19.13 - $23.48
Sold 1.5% shares (-155 Thousand shares) Q4 2016
Avg closing price $19.24
Price range $16.84 - $20.40
Increased shares by 8.0% (+771 Thousand shares) Q2 2016
Avg closing price $17.28
Price range $14.90 - $18.66
Increased shares by 11.6% (+1 Million shares) Q1 2016
Avg closing price $17.23
Price range $15.33 - $18.88
Sold 4.1% shares (-373 Thousand shares) Q3 2015
Avg closing price $21.73
Price range $19.93 - $22.99
Sold 5.9% shares (-560 Thousand shares) Q2 2015
Avg closing price $22.04
Price range $19.95 - $23.66
Increased shares by 2.5% (+235 Thousand shares) Q1 2015
Avg closing price $21.06
Price range $18.71 - $23.88
Increased shares by 13.0% (+1.07 Million shares) Q4 2014
Avg closing price $22.63
Price range $20.12 - $23.99
Increased shares by 3.3% (+263 Thousand shares) Q3 2014
Avg closing price $23.88
Price range $22.60 - $24.95
New holding (+7.99 Million shares) Q2 2014
Avg closing price $24.28
Price range $23.46 - $25.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!