Avg closing price

Price range

20 Howard Marks America Movil S.A.B.DE C.V. - ADR - Series L transactions

Avg closing price
Price range
Increased shares by 1.7% (+47.4 Thousand shares) Q4 2020

Avg closing price

$13.57

Price range

$11.80 - $14.89
New holding (+2.73 Million shares) Q3 2020

Avg closing price

$12.69

Price range

$11.71 - $13.67
Sold -1.61 Million shares Q3 2017

Avg closing price

$17.93

Price range

$15.89 - $18.88
Sold 35.6% shares (-890 Thousand shares) Q2 2017

Avg closing price

$15.50

Price range

$14.15 - $16.41
Increased shares by 3.7% (+89.2 Thousand shares) Q1 2017

Avg closing price

$13.04

Price range

$12.16 - $14.62
New holding (+2.41 Million shares) Q4 2016

Avg closing price

$12.11

Price range

$11.25 - $13.39
Sold -1.47 Million shares Q3 2015

Avg closing price

$18.75

Price range

$16.43 - $21.11
Increased shares by 2.0% (+29 Thousand shares) Q2 2015

Avg closing price

$21.06

Price range

$20.10 - $22.27
New holding (+1.44 Million shares) Q1 2015

Avg closing price

$21.42

Price range

$19.52 - $23.58
Sold -1.02 Million shares Q1 2014

Avg closing price

$20.71

Price range

$19.17 - $22.65
Increased shares by 859.5% (+912 Thousand shares) Q4 2013

Avg closing price

$21.80

Price range

$19.56 - $23.51
New holding (+106 Thousand shares) Q3 2013

Avg closing price

$20.59

Price range

$19.24 - $22.30
Sold -234 Thousand shares Q4 2012

Avg closing price

$24.44

Price range

$22.77 - $26.54
Increased shares by 0.7% (+1.58 Thousand shares) Q3 2012

Avg closing price

$25.96

Price range

$25.06 - $27.51
Sold 2.2% shares (-5.34 Thousand shares) Q2 2012

Avg closing price

$24.65

Price range

$22.72 - $28.25
New holding (+238 Thousand shares) Q1 2012

Avg closing price

$23.61

Price range

$22.19 - $24.83
Sold -732 Thousand shares Q4 2011

Avg closing price

$23.55

Price range

$21.50 - $26.42
Increased shares by 71.3% (+305 Thousand shares) Q3 2011

Avg closing price

$24.42

Price range

$21.10 - $27.04
Increased shares by 79.6% (+189 Thousand shares) Q2 2011

Avg closing price

$26.61

Price range

$24.05 - $29.50
Increased shares by 100.0% (+119 Thousand shares) Q1 2011

Avg closing price

$28.43

Price range

$26.82 - $29.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!