Howard Marks America Movil SAB de CV Sponsored ADR Class L

Avg closing price

Price range

20 Howard Marks America Movil SAB de CV Sponsored ADR Class L transactions

Avg closing price
Price range
Sold -1.47 Million shares Q3 2015

Avg closing price

$18.75

Price range

$16.43 - $21.11
Sold 31.9% shares (-193 Thousand shares) Q1 2009

Avg closing price

$14.19

Price range

$11.83 - $17.06
Increased shares by 859.5% (+912 Thousand shares) Q4 2013

Avg closing price

$21.80

Price range

$19.56 - $23.51
Sold -411 Thousand shares Q2 2009

Avg closing price

$17.53

Price range

$13.94 - $19.54
New holding (+298 Thousand shares) Q4 2009

Avg closing price

$23.57

Price range

$21.19 - $24.85
New holding (+1.44 Million shares) Q1 2015

Avg closing price

$21.42

Price range

$19.52 - $23.58
Increased shares by 3.7% (+89.2 Thousand shares) Q1 2017

Avg closing price

$13.04

Price range

$12.16 - $14.62
Sold -1.61 Million shares Q3 2017

Avg closing price

$17.93

Price range

$15.89 - $18.88
New holding (+604 Thousand shares) Q4 2008

Avg closing price

$15.94

Price range

$11.82 - $23.36
New holding (+106 Thousand shares) Q3 2013

Avg closing price

$20.58

Price range

$19.24 - $22.30
Sold 14.8% shares (-33.5 Thousand shares) Q2 2010

Avg closing price

$24.86

Price range

$22.87 - $26.16
Increased shares by 100.0% (+119 Thousand shares) Q1 2011

Avg closing price

$28.44

Price range

$26.82 - $29.50
Sold 2.2% shares (-5.34 Thousand shares) Q2 2012

Avg closing price

$24.65

Price range

$22.72 - $28.25
Increased shares by 0.7% (+1.58 Thousand shares) Q3 2012

Avg closing price

$25.96

Price range

$25.06 - $27.51
Increased shares by 34.0% (+186 Thousand shares) Q3 2011

Avg closing price

$24.42

Price range

$21.10 - $27.04
Sold 24.1% shares (-71.6 Thousand shares) Q1 2010

Avg closing price

$23.32

Price range

$21.47 - $25.41
Sold -732 Thousand shares Q4 2011

Avg closing price

$23.56

Price range

$21.50 - $26.41
New holding (+238 Thousand shares) Q1 2012

Avg closing price

$23.61

Price range

$22.19 - $24.83
Sold 38.2% shares (-73.6 Thousand shares) Q3 2010

Avg closing price

$24.90

Price range

$23.09 - $26.67
Increased shares by 2.0% (+29 Thousand shares) Q2 2015

Avg closing price

$21.06

Price range

$20.10 - $22.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!