Avg closing price

Price range

20 Howard Marks AngloGold Ashanti Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 8.0% (+230 Thousand shares) Q4 2020

Avg closing price

$23.99

Price range

$20.77 - $27.97
Sold 10.6% shares (-340 Thousand shares) Q3 2020

Avg closing price

$29.90

Price range

$24.79 - $37.91
Increased shares by 27.2% (+687 Thousand shares) Q2 2020

Avg closing price

$24.72

Price range

$16.75 - $29.49
Increased shares by 6.3% (+151 Thousand shares) Q1 2020

Avg closing price

$19.62

Price range

$14.05 - $22.72
Sold 1.1% shares (-25.9 Thousand shares) Q4 2019

Avg closing price

$20.13

Price range

$18.33 - $22.34
Sold 19.9% shares (-598 Thousand shares) Q3 2019

Avg closing price

$19.85

Price range

$16.95 - $23.50
Sold 5.4% shares (-172 Thousand shares) Q2 2019

Avg closing price

$13.42

Price range

$11.35 - $17.87
Sold 48.5% shares (-2.98 Million shares) Q1 2019

Avg closing price

$13.44

Price range

$12.07 - $15.51
Increased shares by 57.5% (+2.24 Million shares) Q4 2018

Avg closing price

$10.26

Price range

$8.42 - $12.70
Increased shares by 6.4% (+234 Thousand shares) Q3 2018

Avg closing price

$8.25

Price range

$7.16 - $8.89
Increased shares by 8.5% (+288 Thousand shares) Q2 2018

Avg closing price

$8.75

Price range

$7.86 - $9.75
Increased shares by 0.4% (+14.6 Thousand shares) Q1 2018

Avg closing price

$10.19

Price range

$8.93 - $11.73
Increased shares by 4.1% (+133 Thousand shares) Q4 2017

Avg closing price

$9.64

Price range

$8.98 - $10.52
Increased shares by 5.2% (+160 Thousand shares) Q3 2017

Avg closing price

$9.67

Price range

$8.94 - $10.78
Increased shares by 12.1% (+331 Thousand shares) Q2 2017

Avg closing price

$11.40

Price range

$9.72 - $13.06
Increased shares by 24.4% (+538 Thousand shares) Q1 2017

Avg closing price

$11.68

Price range

$9.74 - $13.52
Increased shares by 44.9% (+684 Thousand shares) Q4 2016

Avg closing price

$12.13

Price range

$9.51 - $15.71
Sold 15.5% shares (-280 Thousand shares) Q3 2016

Avg closing price

$18.99

Price range

$15.11 - $22.65
Sold 13.1% shares (-271 Thousand shares) Q2 2016

Avg closing price

$15.23

Price range

$13.26 - $18.06
Sold 7.8% shares (-175 Thousand shares) Q4 2015

Avg closing price

$7.63

Price range

$6.27 - $9.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!