Howard Marks AngloGold Ashanti Limited Sponsored ADR

Avg closing price

Price range

Howard Marks Portfolio Stock Details (AU)

20 Howard Marks AngloGold Ashanti Limited Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 10.4% (+197 Thousand shares) Q1 2015

Avg closing price

$10.71

Price range

$8.64 - $12.99
Sold 13.1% shares (-271 Thousand shares) Q2 2016

Avg closing price

$15.23

Price range

$13.26 - $18.06
Increased shares by 24.4% (+538 Thousand shares) Q1 2017

Avg closing price

$11.68

Price range

$9.74 - $13.52
Sold 19.9% shares (-598 Thousand shares) Q3 2019

Avg closing price

$19.85

Price range

$16.95 - $23.50
Sold 49.8% shares (-3.36 Million shares) Q1 2018

Avg closing price

$10.19

Price range

$8.93 - $11.73
Sold 1.1% shares (-25.9 Thousand shares) Q4 2019

Avg closing price

$20.13

Price range

$18.33 - $22.34
Increased shares by 5.2% (+160 Thousand shares) Q3 2017

Avg closing price

$9.67

Price range

$8.94 - $10.78
Increased shares by 6.3% (+151 Thousand shares) Q1 2020

Avg closing price

$19.62

Price range

$14.05 - $22.72
Increased shares by 8.9% (+110 Thousand shares) Q2 2014

Avg closing price

$17.07

Price range

$15.42 - $18.57
Sold 10.6% shares (-340 Thousand shares) Q3 2020

Avg closing price

$29.90

Price range

$24.79 - $37.91
Increased shares by 8.5% (+288 Thousand shares) Q2 2018

Avg closing price

$8.75

Price range

$7.86 - $9.75
Increased shares by 2.2% (+46 Thousand shares) Q2 2015

Avg closing price

$10.15

Price range

$8.72 - $11.62
Increased shares by 6.4% (+234 Thousand shares) Q3 2018

Avg closing price

$8.25

Price range

$7.16 - $8.89
Increased shares by 27.2% (+687 Thousand shares) Q2 2020

Avg closing price

$24.72

Price range

$16.75 - $29.49
Increased shares by 5.8% (+123 Thousand shares) Q3 2015

Avg closing price

$7.40

Price range

$5.68 - $8.85
Increased shares by 44.9% (+684 Thousand shares) Q4 2016

Avg closing price

$12.13

Price range

$9.51 - $15.71
Sold 5.4% shares (-172 Thousand shares) Q2 2019

Avg closing price

$13.42

Price range

$11.35 - $17.87
Sold 48.5% shares (-2.98 Million shares) Q1 2019

Avg closing price

$13.44

Price range

$12.07 - $15.51
Increased shares by 12.1% (+331 Thousand shares) Q2 2017

Avg closing price

$11.40

Price range

$9.72 - $13.06
Sold 7.8% shares (-175 Thousand shares) Q4 2015

Avg closing price

$7.63

Price range

$6.27 - $9.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.