Avg closing price

Price range

17 Howard Marks Azul S.A. - ADR transactions

Avg closing price
Price range
Sold 13.0% shares (-277 Thousand shares) Q2 2021

Avg closing price

$23.87

Price range

$20.05 - $28.93
Sold 5.7% shares (-128 Thousand shares) Q1 2021

Avg closing price

$21.81

Price range

$18.39 - $25.05
Increased shares by 35.3% (+590 Thousand shares) Q4 2020

Avg closing price

$17.92

Price range

$11.85 - $24.68
Sold 1.3% shares (-21.8 Thousand shares) Q3 2020

Avg closing price

$12.85

Price range

$11.18 - $16.73
Increased shares by 27.2% (+362 Thousand shares) Q2 2020

Avg closing price

$9.62

Price range

$5.64 - $17.30
Increased shares by 21.8% (+238 Thousand shares) Q1 2020

Avg closing price

$31.67

Price range

$6.01 - $44.30
Increased shares by 5.5% (+57.2 Thousand shares) Q4 2019

Avg closing price

$38.49

Price range

$34.57 - $43.32
Sold 31.7% shares (-480 Thousand shares) Q3 2019

Avg closing price

$37.42

Price range

$32.85 - $41.94
Increased shares by 2.5% (+36.8 Thousand shares) Q2 2019

Avg closing price

$29.00

Price range

$23.94 - $35.70
Sold 48.7% shares (-1.4 Million shares) Q1 2019

Avg closing price

$29.88

Price range

$27.75 - $33.22
Increased shares by 54.0% (+1.01 Million shares) Q4 2018

Avg closing price

$24.35

Price range

$16.96 - $27.70
Increased shares by 6.7% (+118 Thousand shares) Q3 2018

Avg closing price

$17.68

Price range

$15.65 - $20.74
Increased shares by 64.0% (+685 Thousand shares) Q2 2018

Avg closing price

$25.12

Price range

$16.36 - $34.04
Sold 8.4% shares (-98.7 Thousand shares) Q1 2018

Avg closing price

$29.36

Price range

$24.56 - $34.75
Increased shares by 1.2% (+13.6 Thousand shares) Q4 2017

Avg closing price

$25.55

Price range

$23.35 - $28.62
Increased shares by 17.2% (+169 Thousand shares) Q3 2017

Avg closing price

$25.61

Price range

$21.40 - $28.89
New holding (+986 Thousand shares) Q2 2017

Avg closing price

$22.29

Price range

$20.30 - $25.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!