Howard Marks Azul S.A. Sponsored ADR Pfd

Avg closing price

Price range

Howard Marks Portfolio Stock Details (AZUL)

14 Howard Marks Azul S.A. Sponsored ADR Pfd transactions

Avg closing price
Price range
Sold 1.3% shares (-21.8 Thousand shares) Q3 2020

Avg closing price

$12.85

Price range

$11.18 - $16.73
Increased shares by 27.2% (+362 Thousand shares) Q2 2020

Avg closing price

$9.62

Price range

$5.64 - $17.30
Increased shares by 64.0% (+685 Thousand shares) Q2 2018

Avg closing price

$25.12

Price range

$16.36 - $34.04
Increased shares by 6.7% (+118 Thousand shares) Q3 2018

Avg closing price

$17.68

Price range

$15.65 - $20.74
Increased shares by 17.2% (+169 Thousand shares) Q3 2017

Avg closing price

$25.61

Price range

$21.40 - $28.89
Sold 54.2% shares (-1.27 Million shares) Q1 2018

Avg closing price

$29.36

Price range

$24.56 - $34.75
Sold 48.7% shares (-1.4 Million shares) Q1 2019

Avg closing price

$29.88

Price range

$27.75 - $33.22
New holding (+986 Thousand shares) Q2 2017

Avg closing price

$22.29

Price range

$20.30 - $25.43
Increased shares by 2.5% (+36.8 Thousand shares) Q2 2019

Avg closing price

$29.00

Price range

$23.94 - $35.70
Increased shares by 54.0% (+1.01 Million shares) Q4 2018

Avg closing price

$24.35

Price range

$16.96 - $27.70
Increased shares by 5.5% (+57.2 Thousand shares) Q4 2019

Avg closing price

$38.49

Price range

$34.57 - $43.32
Increased shares by 21.8% (+238 Thousand shares) Q1 2020

Avg closing price

$31.67

Price range

$6.01 - $44.30
Increased shares by 102.4% (+1.18 Million shares) Q4 2017

Avg closing price

$25.55

Price range

$23.35 - $28.62
Sold 31.7% shares (-480 Thousand shares) Q3 2019

Avg closing price

$37.42

Price range

$32.85 - $41.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.