Avg closing price

Price range

List of all Howard Marks Banco Bradesco S.A. Sponsored ADR Pfd transactions

Avg closing price
Price range
Increased shares by 21.2% (+1.3 Million shares) Q2 2020

Avg closing price

$3.73

Price range

$2.87 - $4.80
Increased shares by 6.4% (+367 Thousand shares) Q1 2020

Avg closing price

$6.76

Price range

$3.40 - $9.25
New holding (+5.77 Million shares) Q4 2019

Avg closing price

$8.33

Price range

$7.77 - $9.18
Sold -3.94 Million shares Q4 2018

Avg closing price

$7.73

Price range

$5.87 - $8.33
New holding (+3.94 Million shares) Q3 2018

Avg closing price

$6.13

Price range

$5.46 - $7.19
Sold -244 Thousand shares Q3 2015

Avg closing price

$4.49

Price range

$3.21 - $5.82
Sold 4.3% shares (-11 Thousand shares) Q2 2015

Avg closing price

$6.13

Price range

$5.48 - $6.89
New holding (+255 Thousand shares) Q1 2015

Avg closing price

$6.53

Price range

$5.41 - $7.29
Sold -417 Thousand shares Q2 2012

Avg closing price

$7.26

Price range

$6.34 - $8.34
New holding (+417 Thousand shares) Q1 2012

Avg closing price

$8.58

Price range

$8.07 - $9.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!