Howard Marks CNOOC Limited Sponsored ADR

Avg closing price

Price range

20 Howard Marks CNOOC Limited Sponsored ADR transactions

Avg closing price
Price range
Sold -93.1 Thousand shares Q2 2009

Avg closing price

$123.13

Price range

$103.19 - $143.93
Increased shares by 45.3% (+52.1 Thousand shares) Q3 2016

Avg closing price

$122.67

Price range

$115.23 - $128.35
Increased shares by 711.3% (+101 Thousand shares) Q2 2016

Avg closing price

$120.48

Price range

$110.58 - $129.94
Increased shares by 9.5% (+16 Thousand shares) Q4 2016

Avg closing price

$129.42

Price range

$121.64 - $138.11
Increased shares by 5.5% (+18.6 Thousand shares) Q4 2019

Avg closing price

$153.12

Price range

$143.67 - $166.67
Sold 48.7% shares (-215 Thousand shares) Q1 2018

Avg closing price

$150.16

Price range

$140.41 - $165.85
Increased shares by 16.0% (+36.3 Thousand shares) Q2 2018

Avg closing price

$166.23

Price range

$142.38 - $184.85
Increased shares by 0.8% (+2.62 Thousand shares) Q2 2019

Avg closing price

$174.08

Price range

$157.20 - $193.13
Sold 2.6% shares (-8.92 Thousand shares) Q3 2019

Avg closing price

$157.35

Price range

$140.75 - $174.08
Increased shares by 5.0% (+10.6 Thousand shares) Q3 2017

Avg closing price

$115.93

Price range

$109.08 - $129.70
Increased shares by 129.1% (+356 Thousand shares) Q4 2018

Avg closing price

$170.11

Price range

$143.49 - $200.98
Sold -293 Thousand shares Q2 2020

Avg closing price

$112.89

Price range

$100.93 - $123.67
New holding (+14.2 Thousand shares) Q4 2015

Avg closing price

$110.56

Price range

$99.33 - $121.10
Sold 17.8% shares (-63.3 Thousand shares) Q1 2020

Avg closing price

$140.80

Price range

$85.11 - $180.77
Increased shares by 15.1% (+27.6 Thousand shares) Q1 2017

Avg closing price

$122.19

Price range

$113.25 - $129.00
Increased shares by 14.6% (+23 Thousand shares) Q4 2008

Avg closing price

$82.05

Price range

$56.04 - $112.90
Sold 48.3% shares (-87.1 Thousand shares) Q1 2009

Avg closing price

$91.30

Price range

$76.63 - $108.50
New holding (+157 Thousand shares) Q3 2008

Avg closing price

$141.48

Price range

$104.91 - $174.91
Sold 45.5% shares (-287 Thousand shares) Q1 2019

Avg closing price

$169.25

Price range

$147.59 - $185.76
Increased shares by 4.7% (+12.5 Thousand shares) Q3 2018

Avg closing price

$169.62

Price range

$152.68 - $197.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!