Avg closing price

Price range

20 Howard Marks Cnooc Ltd. - ADR transactions

Avg closing price
Price range
Sold -322 Thousand shares Q4 2020

Avg closing price

$98.86

Price range

$86.17 - $124.01
New holding (+322 Thousand shares) Q3 2020

Avg closing price

$110.06

Price range

$95.82 - $119.42
Sold -293 Thousand shares Q2 2020

Avg closing price

$112.91

Price range

$100.93 - $123.67
Sold 17.8% shares (-63.3 Thousand shares) Q1 2020

Avg closing price

$142.24

Price range

$85.11 - $180.77
Increased shares by 5.5% (+18.6 Thousand shares) Q4 2019

Avg closing price

$153.12

Price range

$143.67 - $166.67
Sold 2.6% shares (-8.92 Thousand shares) Q3 2019

Avg closing price

$157.35

Price range

$140.75 - $174.08
Increased shares by 0.8% (+2.62 Thousand shares) Q2 2019

Avg closing price

$174.08

Price range

$157.20 - $193.13
Sold 45.5% shares (-287 Thousand shares) Q1 2019

Avg closing price

$169.25

Price range

$147.59 - $185.76
Increased shares by 129.1% (+356 Thousand shares) Q4 2018

Avg closing price

$170.11

Price range

$143.49 - $200.98
Increased shares by 4.7% (+12.5 Thousand shares) Q3 2018

Avg closing price

$169.62

Price range

$152.68 - $197.54
Increased shares by 16.0% (+36.3 Thousand shares) Q2 2018

Avg closing price

$166.23

Price range

$142.38 - $184.85
Increased shares by 2.7% (+5.96 Thousand shares) Q1 2018

Avg closing price

$150.16

Price range

$140.41 - $165.85
Sold 0.9% shares (-2.1 Thousand shares) Q4 2017

Avg closing price

$135.53

Price range

$126.40 - $144.51
Increased shares by 5.0% (+10.6 Thousand shares) Q3 2017

Avg closing price

$115.93

Price range

$109.08 - $129.70
Increased shares by 0.7% (+1.47 Thousand shares) Q2 2017

Avg closing price

$114.82

Price range

$108.48 - $122.44
Increased shares by 15.1% (+27.6 Thousand shares) Q1 2017

Avg closing price

$122.19

Price range

$113.25 - $129.00
Increased shares by 9.5% (+16 Thousand shares) Q4 2016

Avg closing price

$129.42

Price range

$121.64 - $138.11
Increased shares by 45.3% (+52.1 Thousand shares) Q3 2016

Avg closing price

$122.67

Price range

$115.23 - $128.35
Increased shares by 711.3% (+101 Thousand shares) Q2 2016

Avg closing price

$120.48

Price range

$110.58 - $129.94
New holding (+14.2 Thousand shares) Q4 2015

Avg closing price

$110.56

Price range

$99.33 - $121.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!