Avg closing price

Price range

List of all Howard Marks Cemex SAB de CV Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 57.5% (+8.74 Million shares) Q2 2020

Avg closing price

$2.34

Price range

$1.74 - $3.14
Increased shares by 75.5% (+6.54 Million shares) Q1 2020

Avg closing price

$3.33

Price range

$1.63 - $4.35
Increased shares by 13.7% (+1.05 Million shares) Q4 2019

Avg closing price

$3.81

Price range

$3.52 - $4.19
Increased shares by 6.0% (+428 Thousand shares) Q3 2019

Avg closing price

$3.66

Price range

$2.89 - $4.32
Increased shares by 13.4% (+851 Thousand shares) Q2 2019

Avg closing price

$4.46

Price range

$4.03 - $5.10
Sold 45.0% shares (-5.19 Million shares) Q1 2019

Avg closing price

$5.00

Price range

$4.54 - $5.57
Increased shares by 139.5% (+6.71 Million shares) Q4 2018

Avg closing price

$5.33

Price range

$4.56 - $7.11
Increased shares by 121.7% (+2.64 Million shares) Q3 2018

Avg closing price

$7.01

Price range

$6.34 - $7.53
New holding (+2.17 Million shares) Q2 2018

Avg closing price

$6.33

Price range

$5.81 - $7.19
Sold -7.98 Million shares Q1 2018

Avg closing price

$7.49

Price range

$6.52 - $8.45
Increased shares by 46.3% (+2.53 Million shares) Q4 2017

Avg closing price

$7.91

Price range

$7.19 - $9.08
Sold 25.5% shares (-1.87 Million shares) Q3 2017

Avg closing price

$9.49

Price range

$8.98 - $10.26
Increased shares by 6.1% (+422 Thousand shares) Q2 2017

Avg closing price

$8.81

Price range

$8.25 - $9.42
Increased shares by 2.7% (+183 Thousand shares) Q1 2017

Avg closing price

$8.41

Price range

$7.50 - $9.13
Sold 1.1% shares (-71.3 Thousand shares) Q4 2016

Avg closing price

$7.95

Price range

$7.14 - $8.80
Increased shares by 0.2% (+14.5 Thousand shares) Q3 2016

Avg closing price

$7.36

Price range

$5.59 - $8.55
Increased shares by 3.1% (+201 Thousand shares) Q2 2016

Avg closing price

$6.41

Price range

$5.28 - $7.16
Increased shares by 7.4% (+455 Thousand shares) Q1 2016

Avg closing price

$4.93

Price range

$3.67 - $6.73
Sold 7.7% shares (-508 Thousand shares) Q4 2015

Avg closing price

$5.84

Price range

$4.63 - $7.36
Increased shares by 6.6% (+411 Thousand shares) Q3 2015

Avg closing price

$7.42

Price range

$6.13 - $8.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!