Howard Marks Cemex SAB de CV Sponsored ADR

Avg closing price

Price range

20 Howard Marks Cemex SAB de CV Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 6.0% (+428 Thousand shares) Q3 2019

Avg closing price

$3.66

Price range

$2.89 - $4.32
Increased shares by 7.4% (+455 Thousand shares) Q1 2016

Avg closing price

$5.12

Price range

$3.82 - $7.00
Increased shares by 11.2% (+442 Thousand shares) Q4 2014

Avg closing price

$11.25

Price range

$9.58 - $12.25
Increased shares by 80.3% (+49.5 Thousand shares) Q2 2013

Avg closing price

$10.40

Price range

$8.91 - $11.47
Sold 45.0% shares (-5.19 Million shares) Q1 2019

Avg closing price

$5.00

Price range

$4.54 - $5.57
Increased shares by 13.7% (+1.05 Million shares) Q4 2019

Avg closing price

$3.81

Price range

$3.52 - $4.19
Increased shares by 30.4% (+700 Thousand shares) Q2 2014

Avg closing price

$12.29

Price range

$11.70 - $12.98
Increased shares by 31.6% (+553 Thousand shares) Q1 2014

Avg closing price

$11.66

Price range

$10.63 - $12.39
Increased shares by 28.5% (+31.7 Thousand shares) Q3 2013

Avg closing price

$10.61

Price range

$9.58 - $11.53
Sold 0.0% shares (-1 Thousand shares) Q3 2020

Avg closing price

$3.27

Price range

$2.64 - $3.99
New holding (+2.17 Million shares) Q2 2018

Avg closing price

$6.33

Price range

$5.81 - $7.19
New holding (+61.6 Thousand shares) Q4 2012

Avg closing price

$8.06

Price range

$7.51 - $8.89
Increased shares by 6.6% (+411 Thousand shares) Q3 2015

Avg closing price

$7.72

Price range

$6.38 - $8.81
Increased shares by 0.2% (+14.5 Thousand shares) Q3 2016

Avg closing price

$7.66

Price range

$5.81 - $8.89
Increased shares by 139.5% (+6.71 Million shares) Q4 2018

Avg closing price

$5.33

Price range

$4.56 - $7.11
Increased shares by 2.7% (+183 Thousand shares) Q1 2017

Avg closing price

$8.74

Price range

$7.80 - $9.49
Sold -7.98 Million shares Q1 2018

Avg closing price

$7.49

Price range

$6.52 - $8.45
Increased shares by 3.1% (+201 Thousand shares) Q2 2016

Avg closing price

$6.66

Price range

$5.49 - $7.45
Increased shares by 6.1% (+422 Thousand shares) Q2 2017

Avg closing price

$8.93

Price range

$8.25 - $9.42
Increased shares by 31.1% (+934 Thousand shares) Q3 2014

Avg closing price

$12.57

Price range

$11.95 - $13.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!