Avg closing price

Price range

20 Howard Marks Cemex S.A.B. De C.V. - ADR transactions

Avg closing price
Price range
Sold 2.2% shares (-536 Thousand shares) Q1 2021

Avg closing price

$6.47

Price range

$5.16 - $7.38
Increased shares by 2.3% (+550 Thousand shares) Q4 2020

Avg closing price

$4.59

Price range

$3.72 - $5.63
Sold 0.0% shares (-1 Thousand shares) Q3 2020

Avg closing price

$3.27

Price range

$2.64 - $3.99
Increased shares by 57.5% (+8.74 Million shares) Q2 2020

Avg closing price

$2.35

Price range

$1.74 - $3.14
Increased shares by 75.5% (+6.54 Million shares) Q1 2020

Avg closing price

$3.38

Price range

$1.63 - $4.35
Increased shares by 13.7% (+1.05 Million shares) Q4 2019

Avg closing price

$3.81

Price range

$3.52 - $4.19
Increased shares by 6.0% (+428 Thousand shares) Q3 2019

Avg closing price

$3.66

Price range

$2.89 - $4.32
Increased shares by 13.4% (+851 Thousand shares) Q2 2019

Avg closing price

$4.46

Price range

$4.03 - $5.10
Sold 45.0% shares (-5.19 Million shares) Q1 2019

Avg closing price

$5.00

Price range

$4.54 - $5.57
Increased shares by 139.5% (+6.71 Million shares) Q4 2018

Avg closing price

$5.33

Price range

$4.56 - $7.11
Increased shares by 121.7% (+2.64 Million shares) Q3 2018

Avg closing price

$7.01

Price range

$6.34 - $7.53
New holding (+2.17 Million shares) Q2 2018

Avg closing price

$6.33

Price range

$5.81 - $7.19
Sold -3.99 Million shares Q1 2018

Avg closing price

$7.49

Price range

$6.52 - $8.45
Sold 26.8% shares (-1.46 Million shares) Q4 2017

Avg closing price

$7.91

Price range

$7.19 - $9.08
Sold 25.5% shares (-1.87 Million shares) Q3 2017

Avg closing price

$9.49

Price range

$8.98 - $10.26
Increased shares by 6.1% (+422 Thousand shares) Q2 2017

Avg closing price

$8.93

Price range

$8.25 - $9.42
Increased shares by 2.7% (+183 Thousand shares) Q1 2017

Avg closing price

$8.74

Price range

$7.80 - $9.49
Sold 1.1% shares (-71.3 Thousand shares) Q4 2016

Avg closing price

$8.27

Price range

$7.43 - $9.15
Increased shares by 0.2% (+14.5 Thousand shares) Q3 2016

Avg closing price

$7.66

Price range

$5.81 - $8.89
Increased shares by 3.1% (+201 Thousand shares) Q2 2016

Avg closing price

$6.66

Price range

$5.49 - $7.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!