Avg closing price

Price range

20 Howard Marks Eagle Bulk Shipping Inc transactions

Avg closing price
Price range
Sold 2.0% shares (-75.9 Thousand shares) Apr 06, 2021

Avg closing price

-

Price range

- - -
Sold 1.7% shares (-65.3 Thousand shares) Mar 30, 2021

Avg closing price

-

Price range

- - -
Sold 0.6% shares (-23 Thousand shares) Mar 25, 2021

Avg closing price

-

Price range

- - -
Sold 86.6% shares (-25.5 Million shares) Mar 16, 2021

Avg closing price

$37.59

Price range

$37.59 - $37.59
Increased shares by 596.8% (+25.2 Million shares) Mar 10, 2021

Avg closing price

$39.38

Price range

$39.38 - $39.38
Increased shares by 0.7% (+28.6 Thousand shares) Aug 09, 2019

Avg closing price

$28.70

Price range

$28.70 - $28.70
Increased shares by 1.9% (+78.6 Thousand shares) Aug 02, 2019

Avg closing price

$31.29

Price range

$31.29 - $31.29
Increased shares by 2.3% (+92.9 Thousand shares) Jul 29, 2019

Avg closing price

$32.69

Price range

$32.69 - $32.69
Increased shares by 4.1% (+159 Thousand shares) Jul 25, 2019

Avg closing price

$33.11

Price range

$33.11 - $33.11
Sold 0.4% shares (-15.7 Thousand shares) Q2 2019

Avg closing price

$35.42

Price range

$32.13 - $40.67
Increased shares by 0.1% (+3.9 Thousand shares) Jun 12, 2019

Avg closing price

$32.97

Price range

$32.97 - $32.97
Increased shares by 2.1% (+80.1 Thousand shares) Jun 05, 2019

Avg closing price

$32.97

Price range

$32.97 - $32.97
Increased shares by 0.6% (+20.9 Thousand shares) May 30, 2019

Avg closing price

$32.48

Price range

$32.48 - $32.48
Increased shares by 0.5% (+20.4 Thousand shares) Apr 02, 2019

Avg closing price

$32.97

Price range

$32.97 - $32.97
Sold 0.4% shares (-15.7 Thousand shares) Q1 2019

Avg closing price

$32.41

Price range

$28.14 - $36.12
Sold 49.5% shares (-3.69 Million shares) Mar 27, 2019

Avg closing price

$32.06

Price range

$32.06 - $32.06
Increased shares by 99.2% (+3.71 Million shares) Q4 2018

Avg closing price

$33.90

Price range

$29.40 - $40.88
Increased shares by 3.8% (+137 Thousand shares) Dec 20, 2018

Avg closing price

$31.15

Price range

$31.15 - $31.15
Increased shares by 4.2% (+146 Thousand shares) Nov 26, 2018

Avg closing price

$31.36

Price range

$31.36 - $31.36
Increased shares by 2986.2% (+3.35 Million shares) Nov 13, 2018

Avg closing price

$32.97

Price range

$32.97 - $32.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!