Avg closing price

Price range

List of all Howard Marks ICICI Bank Limited Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 10.1% (+482 Thousand shares) Q2 2020

Avg closing price

$8.87

Price range

$7.23 - $10.14
Sold 17.9% shares (-1.04 Million shares) Q1 2020

Avg closing price

$13.27

Price range

$6.90 - $15.35
Sold 30.6% shares (-2.56 Million shares) Q4 2019

Avg closing price

$13.58

Price range

$11.65 - $15.28
Sold 3.1% shares (-271 Thousand shares) Q3 2019

Avg closing price

$11.73

Price range

$10.66 - $12.63
Sold 16.3% shares (-1.68 Million shares) Q2 2019

Avg closing price

$11.59

Price range

$10.62 - $12.60
Sold 45.2% shares (-8.5 Million shares) Q1 2019

Avg closing price

$10.39

Price range

$9.50 - $11.46
Increased shares by 78.6% (+8.28 Million shares) Q4 2018

Avg closing price

$9.44

Price range

$8.19 - $10.34
Increased shares by 8.1% (+793 Thousand shares) Q3 2018

Avg closing price

$8.84

Price range

$7.72 - $9.77
Increased shares by 8.6% (+776 Thousand shares) Q2 2018

Avg closing price

$8.57

Price range

$7.88 - $9.17
Sold 49.1% shares (-8.64 Million shares) Q1 2018

Avg closing price

$9.89

Price range

$8.55 - $11.22
Increased shares by 129.7% (+9.94 Million shares) Q4 2017

Avg closing price

$9.21

Price range

$7.91 - $9.89
Increased shares by 5.4% (+391 Thousand shares) Q3 2017

Avg closing price

$9.14

Price range

$8.46 - $9.72
Increased shares by 10.0% (+660 Thousand shares) Q2 2017

Avg closing price

$8.46

Price range

$7.50 - $9.17
Increased shares by 3.6% (+232 Thousand shares) Q1 2017

Avg closing price

$7.47

Price range

$6.77 - $7.98
Increased shares by 8.0% (+472 Thousand shares) Q4 2016

Avg closing price

$7.13

Price range

$6.50 - $7.91
Increased shares by 42.8% (+1.77 Million shares) Q3 2016

Avg closing price

$6.97

Price range

$6.52 - $7.61
Sold 0.1% shares (-4.4 Thousand shares) Q2 2016

Avg closing price

$6.44

Price range

$5.80 - $7.14
Sold 8.1% shares (-366 Thousand shares) Q4 2015

Avg closing price

$7.53

Price range

$6.56 - $8.37
Increased shares by 6.7% (+283 Thousand shares) Q3 2015

Avg closing price

$8.54

Price range

$7.45 - $9.52
Sold 16.3% shares (-824 Thousand shares) Q2 2015

Avg closing price

$9.40

Price range

$8.51 - $9.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!