Howard Marks ICICI Bank Limited Sponsored ADR

Avg closing price

Price range

20 Howard Marks ICICI Bank Limited Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 15.2% (+800 Thousand shares) Q3 2020

Avg closing price

$9.96

Price range

$9.26 - $11.24
Increased shares by 129.7% (+9.94 Million shares) Q4 2017

Avg closing price

$9.21

Price range

$7.91 - $9.89
Sold 16.3% shares (-1.68 Million shares) Q2 2019

Avg closing price

$11.59

Price range

$10.62 - $12.60
Sold 49.1% shares (-8.64 Million shares) Q1 2018

Avg closing price

$9.89

Price range

$8.55 - $11.22
New holding (+711 Thousand shares) Q3 2008

Avg closing price

$5.91

Price range

$4.37 - $7.36
Increased shares by 42.8% (+1.77 Million shares) Q3 2016

Avg closing price

$7.67

Price range

$7.17 - $8.37
New holding (+2.56 Million shares) Q3 2014

Avg closing price

$10.29

Price range

$9.40 - $10.99
Sold 30.6% shares (-2.56 Million shares) Q4 2019

Avg closing price

$13.58

Price range

$11.65 - $15.28
Increased shares by 10.1% (+482 Thousand shares) Q2 2020

Avg closing price

$8.88

Price range

$7.23 - $10.14
Increased shares by 57.6% (+1.47 Million shares) Q4 2014

Avg closing price

$11.23

Price range

$9.56 - $12.25
Sold 16.3% shares (-824 Thousand shares) Q2 2015

Avg closing price

$10.34

Price range

$9.36 - $10.94
Sold 0.1% shares (-4.4 Thousand shares) Q2 2016

Avg closing price

$7.08

Price range

$6.38 - $7.85
Sold 17.9% shares (-1.04 Million shares) Q1 2020

Avg closing price

$13.24

Price range

$6.90 - $15.35
Sold -1.01 Million shares Q2 2009

Avg closing price

$4.88

Price range

$2.87 - $6.52
Increased shares by 3.6% (+232 Thousand shares) Q1 2017

Avg closing price

$8.21

Price range

$7.45 - $8.78
Increased shares by 5.4% (+391 Thousand shares) Q3 2017

Avg closing price

$9.14

Price range

$8.46 - $9.72
Sold 26.4% shares (-362 Thousand shares) Q1 2009

Avg closing price

$3.01

Price range

$1.99 - $4.40
Sold 45.2% shares (-8.5 Million shares) Q1 2019

Avg closing price

$10.39

Price range

$9.50 - $11.46
Increased shares by 25.3% (+1.02 Million shares) Q1 2015

Avg closing price

$11.41

Price range

$10.06 - $12.98
Sold 3.1% shares (-271 Thousand shares) Q3 2019

Avg closing price

$11.73

Price range

$10.66 - $12.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!