Avg closing price

Price range

20 Howard Marks BlackRock Institutional Trust Company N.A. - BTC iShares MSCI India ET transactions

Avg closing price
Price range
Sold -86.9 Thousand shares Q2 2021

Avg closing price

$42.86

Price range

$39.53 - $45.39
Increased shares by 7.5% (+6.1 Thousand shares) Q1 2021

Avg closing price

$41.97

Price range

$39.14 - $43.79
Sold 33.4% shares (-40.6 Thousand shares) Q4 2020

Avg closing price

$36.53

Price range

$33.54 - $40.22
Sold 12.2% shares (-16.9 Thousand shares) Q3 2020

Avg closing price

$32.74

Price range

$29.67 - $34.57
Increased shares by 26.3% (+28.8 Thousand shares) Q2 2020

Avg closing price

$26.79

Price range

$22.01 - $29.64
Increased shares by 27.2% (+23.4 Thousand shares) Q1 2020

Avg closing price

$31.95

Price range

$20.50 - $36.18
Increased shares by 34.5% (+22.1 Thousand shares) Q4 2019

Avg closing price

$34.28

Price range

$32.18 - $35.45
Increased shares by 7.0% (+4.2 Thousand shares) Q3 2019

Avg closing price

$33.02

Price range

$31.01 - $35.85
Increased shares by 27.2% (+12.8 Thousand shares) Q2 2019

Avg closing price

$35.17

Price range

$32.68 - $36.38
Sold 29.4% shares (-19.6 Thousand shares) Q1 2019

Avg closing price

$33.23

Price range

$31.65 - $35.66
Increased shares by 110.1% (+34.9 Thousand shares) Q4 2018

Avg closing price

$31.51

Price range

$29.30 - $33.56
Sold 2.8% shares (-900 shares) Q3 2018

Avg closing price

$34.55

Price range

$32.47 - $36.14
Increased shares by 18.5% (+5.1 Thousand shares) Q2 2018

Avg closing price

$33.94

Price range

$32.57 - $34.95
Increased shares by 7.8% (+2 Thousand shares) Q1 2018

Avg closing price

$35.49

Price range

$32.97 - $38.06
Increased shares by 14.9% (+3.3 Thousand shares) Q4 2017

Avg closing price

$34.78

Price range

$32.68 - $36.07
Increased shares by 10.4% (+2.1 Thousand shares) Q3 2017

Avg closing price

$33.82

Price range

$32.29 - $34.83
Increased shares by 3.6% (+700 shares) Q2 2017

Avg closing price

$32.20

Price range

$31.13 - $32.97
Increased shares by 9.6% (+1.7 Thousand shares) Q1 2017

Avg closing price

$29.29

Price range

$26.93 - $31.60
New holding (+17.7 Thousand shares) Q4 2016

Avg closing price

$27.80

Price range

$25.84 - $29.99
Sold -25.9 Thousand shares Q3 2016

Avg closing price

$29.32

Price range

$27.91 - $30.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!