Avg closing price

Price range

List of all Howard Marks Itau Unibanco Holding S.A. Sponsored ADR Pfd transactions

Avg closing price
Price range
Increased shares by 45.6% (+5.95 Million shares) Q2 2020

Avg closing price

$4.45

Price range

$3.66 - $5.85
Increased shares by 6.0% (+740 Thousand shares) Q1 2020

Avg closing price

$6.97

Price range

$4.02 - $9.38
Increased shares by 5.6% (+655 Thousand shares) Q4 2019

Avg closing price

$8.61

Price range

$7.94 - $9.27
Sold 2.2% shares (-260 Thousand shares) Q3 2019

Avg closing price

$8.92

Price range

$7.92 - $9.94
Sold 1.2% shares (-141 Thousand shares) Q2 2019

Avg closing price

$8.65

Price range

$7.67 - $9.44
Sold 45.2% shares (-9.94 Million shares) Q1 2019

Avg closing price

$9.72

Price range

$8.34 - $10.78
Increased shares by 483.9% (+18.2 Million shares) Q4 2018

Avg closing price

$8.83

Price range

$7.25 - $9.34
Sold 17.4% shares (-796 Thousand shares) Q3 2018

Avg closing price

$7.39

Price range

$6.61 - $8.46
Increased shares by 13.8% (+554 Thousand shares) Q2 2018

Avg closing price

$8.54

Price range

$6.63 - $10.30
Sold 56.6% shares (-5.22 Million shares) Q1 2018

Avg closing price

$10.29

Price range

$9.02 - $11.32
Increased shares by 99.9% (+4.61 Million shares) Q4 2017

Avg closing price

$8.77

Price range

$8.22 - $9.56
Increased shares by 4.7% (+209 Thousand shares) Q3 2017

Avg closing price

$8.40

Price range

$7.31 - $9.32
Increased shares by 17.5% (+658 Thousand shares) Q2 2017

Avg closing price

$7.71

Price range

$6.81 - $8.64
Sold 1.3% shares (-50.7 Thousand shares) Q1 2017

Avg closing price

$8.15

Price range

$7.13 - $9.01
Increased shares by 17.9% (+576 Thousand shares) Q4 2016

Avg closing price

$7.04

Price range

$6.08 - $7.99
Sold 4.1% shares (-138 Thousand shares) Q3 2016

Avg closing price

$6.50

Price range

$5.59 - $7.01
Increased shares by 8.3% (+258 Thousand shares) Q2 2016

Avg closing price

$5.30

Price range

$4.85 - $5.84
Sold 2.9% shares (-91.4 Thousand shares) Q4 2015

Avg closing price

$4.36

Price range

$3.93 - $4.92
Increased shares by 24.2% (+624 Thousand shares) Q3 2015

Avg closing price

$4.88

Price range

$3.83 - $6.17
Increased shares by 14.4% (+323 Thousand shares) Q2 2015

Avg closing price

$6.46

Price range

$5.76 - $7.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!