Howard Marks Itau Unibanco Holding S.A. Sponsored ADR Pfd

Avg closing price

Price range

20 Howard Marks Itau Unibanco Holding S.A. Sponsored ADR Pfd transactions

Avg closing price
Price range
New holding (+25.9 Thousand shares) Q2 2012

Avg closing price

$6.90

Price range

$5.96 - $8.81
Increased shares by 99.9% (+4.61 Million shares) Q4 2017

Avg closing price

$8.77

Price range

$8.22 - $9.56
Increased shares by 4.3% (+809 Thousand shares) Q3 2020

Avg closing price

$4.67

Price range

$3.89 - $5.45
Increased shares by 13.0% (+258 Thousand shares) Q1 2015

Avg closing price

$6.71

Price range

$5.72 - $7.45
Sold 4.1% shares (-138 Thousand shares) Q3 2016

Avg closing price

$6.50

Price range

$5.59 - $7.01
Increased shares by 17.9% (+576 Thousand shares) Q4 2016

Avg closing price

$7.04

Price range

$6.08 - $7.99
Increased shares by 5.6% (+655 Thousand shares) Q4 2019

Avg closing price

$8.61

Price range

$7.94 - $9.27
New holding (+160 Thousand shares) Q3 2010

Avg closing price

$9.87

Price range

$8.61 - $11.01
Sold -160 Thousand shares Q4 2010

Avg closing price

$11.10

Price range

$10.24 - $11.96
Increased shares by 13.8% (+554 Thousand shares) Q2 2018

Avg closing price

$8.54

Price range

$6.63 - $10.30
Sold 2.2% shares (-260 Thousand shares) Q3 2019

Avg closing price

$8.92

Price range

$7.92 - $9.94
Sold 17.4% shares (-796 Thousand shares) Q3 2018

Avg closing price

$7.39

Price range

$6.61 - $8.46
Sold 45.2% shares (-9.94 Million shares) Q1 2019

Avg closing price

$9.72

Price range

$8.34 - $10.78
Increased shares by 24.2% (+624 Thousand shares) Q3 2015

Avg closing price

$4.88

Price range

$3.83 - $6.17
Increased shares by 15.8% (+4.08 Thousand shares) Q3 2012

Avg closing price

$7.22

Price range

$6.28 - $7.93
Increased shares by 483.9% (+18.2 Million shares) Q4 2018

Avg closing price

$8.83

Price range

$7.25 - $9.34
Increased shares by 17.5% (+658 Thousand shares) Q2 2017

Avg closing price

$7.71

Price range

$6.81 - $8.64
Increased shares by 14.4% (+323 Thousand shares) Q2 2015

Avg closing price

$6.46

Price range

$5.76 - $7.32
New holding (+928 Thousand shares) Q3 2014

Avg closing price

$8.78

Price range

$7.65 - $10.09
Sold 22.8% shares (-6.82 Thousand shares) Q4 2012

Avg closing price

$6.91

Price range

$6.38 - $7.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!