Avg closing price

Price range

17 Howard Marks MGIC Investment Corp transactions

Avg closing price
Price range
Increased shares by 2.4% (+73 Thousand shares) Q4 2020

Avg closing price

$11.31

Price range

$9.17 - $12.64
Increased shares by 36.0% (+800 Thousand shares) Q1 2020

Avg closing price

$12.08

Price range

$5.31 - $14.52
Sold 50.0% shares (-2.22 Million shares) Q1 2019

Avg closing price

$12.46

Price range

$10.51 - $13.48
Increased shares by 170.7% (+2.8 Million shares) Q4 2018

Avg closing price

$11.70

Price range

$9.41 - $13.17
Increased shares by 720.0% (+1.44 Million shares) Q2 2018

Avg closing price

$10.89

Price range

$10.01 - $12.99
Sold 80.0% shares (-800 Thousand shares) Q1 2018

Avg closing price

$14.16

Price range

$12.20 - $15.81
Sold 20.9% shares (-265 Thousand shares) Q4 2017

Avg closing price

$14.06

Price range

$12.28 - $15.45
Sold 72.3% shares (-3.3 Million shares) Q2 2017

Avg closing price

$10.75

Price range

$9.88 - $11.32
Sold 21.2% shares (-1.23 Million shares) Q1 2017

Avg closing price

$10.53

Price range

$9.91 - $11.26
Sold 35.8% shares (-3.24 Million shares) Q4 2016

Avg closing price

$9.03

Price range

$7.89 - $10.50
Sold 10.0% shares (-1 Million shares) Q2 2015

Avg closing price

$10.68

Price range

$9.58 - $11.48
Sold 6.3% shares (-675 Thousand shares) Q1 2015

Avg closing price

$9.15

Price range

$8.52 - $9.91
Sold 17.2% shares (-2.22 Million shares) Q4 2014

Avg closing price

$8.78

Price range

$7.65 - $9.47
Increased shares by 13.4% (+1.53 Million shares) Q3 2014

Avg closing price

$8.20

Price range

$7.36 - $9.35
Sold 5.0% shares (-600 Thousand shares) Q1 2014

Avg closing price

$8.70

Price range

$8.03 - $9.27
Increased shares by 166.7% (+7.5 Million shares) Q2 2013

Avg closing price

$5.69

Price range

$4.76 - $6.46
New holding (+4.5 Million shares) Q1 2013

Avg closing price

$3.48

Price range

$2.54 - $5.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!