Avg closing price

Price range

16 Howard Marks NMI Holdings Inc - Class A transactions

Avg closing price
Price range
Increased shares by 9.4% (+455 Thousand shares) Q3 2021

Avg closing price

$21.99

Price range

$20.28 - $22.98
Sold 2.0% shares (-99 Thousand shares) Q1 2021

Avg closing price

$23.29

Price range

$21.07 - $25.24
Increased shares by 2.0% (+99 Thousand shares) Q4 2020

Avg closing price

$22.78

Price range

$18.62 - $24.56
Increased shares by 10.6% (+465 Thousand shares) Q3 2020

Avg closing price

$16.32

Price range

$13.77 - $19.07
Sold 11.6% shares (-576 Thousand shares) Q4 2019

Avg closing price

$31.24

Price range

$26.28 - $34.76
Sold 12.4% shares (-706 Thousand shares) Q2 2019

Avg closing price

$27.84

Price range

$25.92 - $30.79
Sold 50.0% shares (-5.68 Million shares) Q1 2019

Avg closing price

$22.81

Price range

$17.47 - $26.47
Increased shares by 100.0% (+5.68 Million shares) Q4 2018

Avg closing price

$19.46

Price range

$16.03 - $22.72
Sold 2.3% shares (-134 Thousand shares) Q4 2017

Avg closing price

$15.61

Price range

$12.05 - $17.75
Increased shares by 2.6% (+150 Thousand shares) Q1 2016

Avg closing price

$5.21

Price range

$4.41 - $6.85
Increased shares by 3.6% (+199 Thousand shares) Q4 2015

Avg closing price

$7.34

Price range

$6.77 - $8.17
Increased shares by 1.9% (+103 Thousand shares) Q3 2015

Avg closing price

$8.20

Price range

$7.57 - $8.89
Increased shares by 44.3% (+1.65 Million shares) Q2 2015

Avg closing price

$7.91

Price range

$7.39 - $8.29
Increased shares by 38.2% (+1.03 Million shares) Q1 2015

Avg closing price

$7.82

Price range

$7.30 - $9.15
Increased shares by 348.0% (+2.09 Million shares) Q4 2014

Avg closing price

$8.86

Price range

$8.26 - $9.68
New holding (+600 Thousand shares) Q3 2014

Avg closing price

$9.76

Price range

$8.35 - $10.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!