Avg closing price

Price range

8 Howard Marks Pampa Energia SA - ADR transactions

Avg closing price
Price range
Sold 2.4% shares (-20 Thousand shares) Q2 2021

Avg closing price

$15.12

Price range

$13.35 - $17.48
Increased shares by 12.6% (+95 Thousand shares) Q1 2020

Avg closing price

$12.87

Price range

$9.02 - $15.84
Increased shares by 27.2% (+161 Thousand shares) Q4 2019

Avg closing price

$15.18

Price range

$12.68 - $18.52
Increased shares by 12.3% (+65 Thousand shares) Q3 2019

Avg closing price

$23.79

Price range

$12.22 - $35.90
Increased shares by 19.6% (+86.5 Thousand shares) Q2 2019

Avg closing price

$26.13

Price range

$20.30 - $34.80
Sold 34.8% shares (-236 Thousand shares) Q1 2019

Avg closing price

$33.54

Price range

$26.11 - $38.55
Increased shares by 182.1% (+437 Thousand shares) Q4 2018

Avg closing price

$32.42

Price range

$28.39 - $37.45
New holding (+240 Thousand shares) Q3 2018

Avg closing price

$34.69

Price range

$26.03 - $42.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!