Howard Marks Petroleo Brasileiro SA Sponsored ADR

Avg closing price

Price range

Howard Marks Portfolio Stock Details (PBR)

List of all Howard Marks Petroleo Brasileiro SA Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 10.3% (+383 Thousand shares) Q2 2020

Avg closing price

$7.24

Price range

$5.41 - $9.72
New holding (+3.73 Million shares) Q1 2020

Avg closing price

$11.73

Price range

$4.31 - $16.27
Sold -2.14 Million shares Q4 2019

Avg closing price

$15.27

Price range

$13.77 - $16.44
Sold 2.6% shares (-56.7 Thousand shares) Q3 2019

Avg closing price

$14.68

Price range

$12.79 - $16.83
New holding (+2.2 Million shares) Q2 2019

Avg closing price

$15.25

Price range

$13.46 - $16.99
Sold -234 Thousand shares Q2 2018

Avg closing price

$12.80

Price range

$9.27 - $17.14
Sold 52.5% shares (-258 Thousand shares) Q1 2018

Avg closing price

$13.16

Price range

$10.70 - $14.71
Increased shares by 100.0% (+246 Thousand shares) Q4 2017

Avg closing price

$10.22

Price range

$9.43 - $11.17
New holding (+246 Thousand shares) Q2 2017

Avg closing price

$8.92

Price range

$7.70 - $10.45
Sold -7.56 Million shares Q3 2015

Avg closing price

$6.10

Price range

$3.72 - $8.83
Increased shares by 1.2% (+92.9 Thousand shares) Q2 2015

Avg closing price

$8.95

Price range

$6.35 - $10.19
Increased shares by 14.0% (+916 Thousand shares) Q1 2015

Avg closing price

$6.37

Price range

$5.01 - $7.65
Increased shares by 3.9% (+243 Thousand shares) Q4 2014

Avg closing price

$10.78

Price range

$6.26 - $17.27
Increased shares by 13.7% (+762 Thousand shares) Q3 2014

Avg closing price

$16.73

Price range

$14.19 - $20.65
Increased shares by 39.2% (+1.56 Million shares) Q2 2014

Avg closing price

$14.57

Price range

$13.14 - $15.94
Increased shares by 27.5% (+858 Thousand shares) Q1 2014

Avg closing price

$11.67

Price range

$10.27 - $13.32
Increased shares by 374.2% (+2.47 Million shares) Q4 2013

Avg closing price

$15.51

Price range

$13.34 - $17.90
Increased shares by 10.2% (+61 Thousand shares) Q3 2013

Avg closing price

$14.25

Price range

$12.13 - $16.37
Increased shares by 89.3% (+282 Thousand shares) Q2 2013

Avg closing price

$17.04

Price range

$13.32 - $19.48
Increased shares by 3.6% (+10.9 Thousand shares) Q4 2012

Avg closing price

$20.57

Price range

$17.97 - $23.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.