Howard Marks Petroleo Brasileiro SA Sponsored ADR

Avg closing price

Price range

20 Howard Marks Petroleo Brasileiro SA Sponsored ADR transactions

Avg closing price
Price range
Sold -581 Thousand shares Q4 2011

Avg closing price

$25.56

Price range

$21.50 - $28.44
Increased shares by 100.0% (+246 Thousand shares) Q4 2017

Avg closing price

$10.22

Price range

$9.43 - $11.17
Sold -234 Thousand shares Q2 2018

Avg closing price

$12.80

Price range

$9.27 - $17.14
Sold -75 Thousand shares Q2 2009

Avg closing price

$38.45

Price range

$32.16 - $45.64
Sold 1.3% shares (-52.8 Thousand shares) Q3 2020

Avg closing price

$8.50

Price range

$6.99 - $9.30
New holding (+3.73 Million shares) Q1 2020

Avg closing price

$11.94

Price range

$4.31 - $16.27
Sold 2.6% shares (-56.7 Thousand shares) Q3 2019

Avg closing price

$14.68

Price range

$12.79 - $16.83
Increased shares by 27.5% (+858 Thousand shares) Q1 2014

Avg closing price

$11.67

Price range

$10.27 - $13.32
New holding (+2.2 Million shares) Q2 2019

Avg closing price

$15.25

Price range

$13.46 - $16.99
Sold -2.14 Million shares Q4 2019

Avg closing price

$15.27

Price range

$13.77 - $16.44
Increased shares by 8.5% (+22.1 Thousand shares) Q1 2010

Avg closing price

$43.85

Price range

$38.20 - $48.91
Increased shares by 13.7% (+762 Thousand shares) Q3 2014

Avg closing price

$16.78

Price range

$14.19 - $20.65
New holding (+262 Thousand shares) Q4 2009

Avg closing price

$48.95

Price range

$44.43 - $53.01
Increased shares by 1.2% (+92.9 Thousand shares) Q2 2015

Avg closing price

$8.95

Price range

$6.35 - $10.19
Sold 34.4% shares (-305 Thousand shares) Q3 2011

Avg closing price

$29.18

Price range

$22.45 - $34.75
Increased shares by 100.0% (+420 Thousand shares) Q1 2011

Avg closing price

$38.31

Price range

$35.41 - $41.57
Increased shares by 10.3% (+383 Thousand shares) Q2 2020

Avg closing price

$7.25

Price range

$5.41 - $9.72
New holding (+246 Thousand shares) Q2 2017

Avg closing price

$8.92

Price range

$7.70 - $10.45
Increased shares by 5.5% (+45.9 Thousand shares) Q2 2011

Avg closing price

$35.31

Price range

$31.87 - $41.41
Increased shares by 69.3% (+125 Thousand shares) Q3 2012

Avg closing price

$21.19

Price range

$18.68 - $24.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!