Avg closing price

Price range

List of all Howard Marks Petroleo Brasileiro SA Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 10.3% (+383 Thousand shares) Q2 2020

Avg closing price

$7.24

Price range

$5.41 - $9.72
New holding (+3.73 Million shares) Q1 2020

Avg closing price

$11.73

Price range

$4.31 - $16.27
Sold -2.14 Million shares Q4 2019

Avg closing price

$15.27

Price range

$13.77 - $16.44
Sold 2.6% shares (-56.7 Thousand shares) Q3 2019

Avg closing price

$14.68

Price range

$12.79 - $16.83
New holding (+2.2 Million shares) Q2 2019

Avg closing price

$15.25

Price range

$13.46 - $16.99
Sold -234 Thousand shares Q2 2018

Avg closing price

$12.80

Price range

$9.27 - $17.14
Sold 52.5% shares (-258 Thousand shares) Q1 2018

Avg closing price

$13.16

Price range

$10.70 - $14.71
Increased shares by 100.0% (+246 Thousand shares) Q4 2017

Avg closing price

$10.22

Price range

$9.43 - $11.17
New holding (+246 Thousand shares) Q2 2017

Avg closing price

$8.92

Price range

$7.70 - $10.45
Sold -7.56 Million shares Q3 2015

Avg closing price

$6.10

Price range

$3.72 - $8.83
Increased shares by 1.2% (+92.9 Thousand shares) Q2 2015

Avg closing price

$8.95

Price range

$6.35 - $10.19
Increased shares by 14.0% (+916 Thousand shares) Q1 2015

Avg closing price

$6.37

Price range

$5.01 - $7.65
Increased shares by 3.9% (+243 Thousand shares) Q4 2014

Avg closing price

$10.78

Price range

$6.26 - $17.27
Increased shares by 13.7% (+762 Thousand shares) Q3 2014

Avg closing price

$16.73

Price range

$14.19 - $20.65
Increased shares by 39.2% (+1.56 Million shares) Q2 2014

Avg closing price

$14.57

Price range

$13.14 - $15.94
Increased shares by 27.5% (+858 Thousand shares) Q1 2014

Avg closing price

$11.67

Price range

$10.27 - $13.32
Increased shares by 374.2% (+2.47 Million shares) Q4 2013

Avg closing price

$15.51

Price range

$13.34 - $17.90
Increased shares by 10.2% (+61 Thousand shares) Q3 2013

Avg closing price

$14.25

Price range

$12.13 - $16.37
Increased shares by 89.3% (+282 Thousand shares) Q2 2013

Avg closing price

$17.04

Price range

$13.32 - $19.48
Increased shares by 3.6% (+10.9 Thousand shares) Q4 2012

Avg closing price

$20.57

Price range

$17.97 - $23.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!