Avg closing price

Price range

List of all Howard Marks Transportadora de Gas del Sur SA Sponsored ADR Class B RegS transactions

Avg closing price
Price range
Increased shares by 51.4% (+354 Thousand shares) Q2 2019

Avg closing price

$12.04

Price range

$9.48 - $14.44
Increased shares by 1.0% (+20 Thousand shares) Q2 2020

Avg closing price

$5.10

Price range

$4.18 - $6.54
Increased shares by 15.8% (+165 Thousand shares) Q3 2019

Avg closing price

$11.05

Price range

$7.13 - $15.79
Increased shares by 5.3% (+100 Thousand shares) Q1 2020

Avg closing price

$5.78

Price range

$3.84 - $7.16
Increased shares by 55.2% (+667 Thousand shares) Q4 2019

Avg closing price

$6.95

Price range

$5.56 - $8.66
New holding (+547 Thousand shares) Q2 2014

Avg closing price

$2.60

Price range

$2.28 - $3.14
Sold -547 Thousand shares Q1 2015

Avg closing price

$3.79

Price range

$2.90 - $5.72
New holding (+320 Thousand shares) Q3 2018

Avg closing price

$14.07

Price range

$10.64 - $16.59
Sold 31.5% shares (-317 Thousand shares) Q1 2019

Avg closing price

$14.61

Price range

$12.05 - $16.21
Increased shares by 214.4% (+686 Thousand shares) Q4 2018

Avg closing price

$14.18

Price range

$12.63 - $16.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!