Avg closing price

Price range

11 Howard Marks Transportadora de Gas del Sur - ADR transactions

Avg closing price
Price range
Sold 1.6% shares (-31.2 Thousand shares) Q2 2021

Avg closing price

$4.77

Price range

$4.30 - $5.71
Increased shares by 1.0% (+20 Thousand shares) Q2 2020

Avg closing price

$5.10

Price range

$4.18 - $6.54
Increased shares by 5.3% (+100 Thousand shares) Q1 2020

Avg closing price

$5.83

Price range

$3.84 - $7.16
Increased shares by 55.2% (+667 Thousand shares) Q4 2019

Avg closing price

$7.08

Price range

$5.56 - $8.99
Increased shares by 15.8% (+165 Thousand shares) Q3 2019

Avg closing price

$11.48

Price range

$7.40 - $16.40
Increased shares by 51.4% (+354 Thousand shares) Q2 2019

Avg closing price

$12.50

Price range

$9.84 - $15.00
Sold 31.5% shares (-317 Thousand shares) Q1 2019

Avg closing price

$15.17

Price range

$12.51 - $16.83
Increased shares by 214.4% (+686 Thousand shares) Q4 2018

Avg closing price

$14.72

Price range

$13.12 - $16.63
New holding (+320 Thousand shares) Q3 2018

Avg closing price

$14.61

Price range

$11.05 - $17.23
Sold -547 Thousand shares Q1 2015

Avg closing price

$3.94

Price range

$3.01 - $5.94
New holding (+547 Thousand shares) Q2 2014

Avg closing price

$2.70

Price range

$2.37 - $3.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!