Avg closing price

Price range

20 Howard Marks Taiwan Semiconductor Manufacturing - ADR transactions

Avg closing price
Price range
Sold 84.3% shares (-2.14 Million shares) Q4 2020

Avg closing price

$94.85

Price range

$80.80 - $109.04
Sold 33.3% shares (-1.27 Million shares) Q3 2020

Avg closing price

$75.99

Price range

$56.82 - $85.85
Increased shares by 10.0% (+346 Thousand shares) Q2 2020

Avg closing price

$52.70

Price range

$46.51 - $57.55
Increased shares by 15.0% (+452 Thousand shares) Q1 2020

Avg closing price

$54.70

Price range

$43.89 - $60.32
Increased shares by 5.5% (+158 Thousand shares) Q4 2019

Avg closing price

$53.04

Price range

$46.43 - $59.23
Sold 2.4% shares (-71 Thousand shares) Q3 2019

Avg closing price

$42.65

Price range

$39.32 - $46.48
Increased shares by 0.7% (+19.2 Thousand shares) Q2 2019

Avg closing price

$41.16

Price range

$37.65 - $45.42
Sold 62.3% shares (-4.8 Million shares) Q1 2019

Avg closing price

$38.15

Price range

$34.36 - $41.04
Increased shares by 112.3% (+4.07 Million shares) Q4 2018

Avg closing price

$38.07

Price range

$35.29 - $44.66
Increased shares by 13.3% (+425 Thousand shares) Q3 2018

Avg closing price

$41.42

Price range

$36.39 - $44.89
Increased shares by 10.2% (+295 Thousand shares) Q2 2018

Avg closing price

$39.52

Price range

$35.51 - $43.94
Sold 18.5% shares (-661 Thousand shares) Q1 2018

Avg closing price

$43.59

Price range

$40.36 - $46.38
Sold 11.9% shares (-481 Thousand shares) Q4 2017

Avg closing price

$40.52

Price range

$38.13 - $42.99
Increased shares by 5.5% (+212 Thousand shares) Q3 2017

Avg closing price

$36.52

Price range

$34.50 - $38.30
Increased shares by 0.8% (+30.4 Thousand shares) Q2 2017

Avg closing price

$34.57

Price range

$31.61 - $36.83
Increased shares by 1.5% (+57.4 Thousand shares) Q1 2017

Avg closing price

$31.22

Price range

$29.29 - $33.35
Increased shares by 10.3% (+349 Thousand shares) Q4 2016

Avg closing price

$30.10

Price range

$28.55 - $31.55
Sold 21.8% shares (-949 Thousand shares) Q3 2016

Avg closing price

$28.59

Price range

$26.15 - $30.66
Sold 2.5% shares (-113 Thousand shares) Q2 2016

Avg closing price

$24.96

Price range

$22.82 - $26.81
Increased shares by 75.4% (+1.92 Million shares) Q4 2015

Avg closing price

$22.49

Price range

$20.76 - $23.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!