Howard Marks Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR

Avg closing price

Price range

20 Howard Marks Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 36.3% (+1.18 Million shares) Q3 2014

Avg closing price

$20.86

Price range

$19.79 - $22.95
New holding (+1.56 Million shares) Q3 2010

Avg closing price

$9.92

Price range

$9.40 - $10.57
Increased shares by 75.4% (+1.92 Million shares) Q4 2015

Avg closing price

$22.49

Price range

$20.76 - $23.55
Increased shares by 1.5% (+57.4 Thousand shares) Q1 2017

Avg closing price

$31.22

Price range

$29.29 - $33.35
Sold 62.3% shares (-4.8 Million shares) Q1 2019

Avg closing price

$38.15

Price range

$34.36 - $41.04
Increased shares by 406.9% (+1.73 Million shares) Q4 2013

Avg closing price

$17.76

Price range

$16.99 - $19.16
Increased shares by 5.5% (+212 Thousand shares) Q3 2017

Avg closing price

$36.52

Price range

$34.50 - $38.30
Sold 21.8% shares (-949 Thousand shares) Q3 2016

Avg closing price

$28.59

Price range

$26.15 - $30.66
New holding (+1.88 Million shares) Q4 2008

Avg closing price

$7.47

Price range

$5.85 - $9.32
Increased shares by 26.7% (+576 Thousand shares) Q1 2014

Avg closing price

$17.91

Price range

$16.46 - $20.02
Increased shares by 76.2% (+3.09 Million shares) Q4 2017

Avg closing price

$40.52

Price range

$38.13 - $42.99
Increased shares by 5.5% (+158 Thousand shares) Q4 2019

Avg closing price

$53.04

Price range

$46.43 - $59.23
Increased shares by 15.0% (+452 Thousand shares) Q1 2020

Avg closing price

$54.70

Price range

$43.89 - $60.32
Increased shares by 10.3% (+349 Thousand shares) Q4 2016

Avg closing price

$30.10

Price range

$28.55 - $31.55
Sold 41.3% shares (-24.7 Thousand shares) Q4 2012

Avg closing price

$16.28

Price range

$15.03 - $17.27
Sold -31.6 Thousand shares Q4 2011

Avg closing price

$12.57

Price range

$11.31 - $13.22
Increased shares by 0.8% (+30.4 Thousand shares) Q2 2017

Avg closing price

$34.57

Price range

$31.61 - $36.83
Increased shares by 10.2% (+295 Thousand shares) Q2 2018

Avg closing price

$39.52

Price range

$35.51 - $43.94
Increased shares by 100.0% (+391 Thousand shares) Q1 2011

Avg closing price

$12.70

Price range

$11.43 - $13.68
Sold 59.3% shares (-4.23 Million shares) Q1 2018

Avg closing price

$43.59

Price range

$40.36 - $46.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!