Avg closing price

Price range

List of all Howard Marks Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR transactions

Avg closing price
Price range
Sold 59.3% shares (-4.23 Million shares) Q1 2018

Avg closing price

$43.59

Price range

$40.36 - $46.38
Increased shares by 5.5% (+158 Thousand shares) Q4 2019

Avg closing price

$53.04

Price range

$46.43 - $59.23
Sold 2.5% shares (-113 Thousand shares) Q2 2016

Avg closing price

$24.96

Price range

$22.82 - $26.81
Increased shares by 198.3% (+69.5 Thousand shares) Q2 2013

Avg closing price

$18.42

Price range

$16.73 - $20.21
Increased shares by 9.6% (+5.21 Thousand shares) Q3 2012

Avg closing price

$14.15

Price range

$12.65 - $15.82
Sold 2.4% shares (-71 Thousand shares) Q3 2019

Avg closing price

$42.65

Price range

$39.32 - $46.48
Increased shares by 10.7% (+472 Thousand shares) Q4 2014

Avg closing price

$21.79

Price range

$19.44 - $23.47
Sold 18.9% shares (-925 Thousand shares) Q1 2015

Avg closing price

$23.55

Price range

$20.79 - $25.04
Sold 91.9% shares (-359 Thousand shares) Q3 2011

Avg closing price

$11.98

Price range

$10.94 - $12.98
Increased shares by 0.7% (+19.2 Thousand shares) Q2 2019

Avg closing price

$41.16

Price range

$37.65 - $45.42
Increased shares by 10.0% (+346 Thousand shares) Q2 2020

Avg closing price

$52.59

Price range

$46.51 - $57.55
New holding (+150 Thousand shares) Q1 2008

Avg closing price

$9.46

Price range

$7.91 - $10.99
Sold -150 Thousand shares Q2 2008

Avg closing price

$10.92

Price range

$10.09 - $11.78
Sold 75.0% shares (-1.17 Million shares) Q4 2010

Avg closing price

$11.19

Price range

$10.20 - $12.69
Increased shares by 18.4% (+503 Thousand shares) Q2 2014

Avg closing price

$20.59

Price range

$19.62 - $21.69
Increased shares by 112.3% (+4.07 Million shares) Q4 2018

Avg closing price

$38.07

Price range

$35.29 - $44.66
Increased shares by 36.3% (+1.18 Million shares) Q3 2014

Avg closing price

$20.86

Price range

$19.79 - $22.95
Sold 62.3% shares (-4.8 Million shares) Q1 2019

Avg closing price

$38.15

Price range

$34.36 - $41.04
Increased shares by 15.0% (+452 Thousand shares) Q1 2020

Avg closing price

$54.75

Price range

$43.89 - $60.32
Sold 44.0% shares (-1.99 Million shares) Q3 2015

Avg closing price

$21.00

Price range

$18.76 - $23.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!